AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0000805
-0.55%
$ 80,445 $ 383,452
May 25, 12 AM $ 0.0000809
+0.02%
$ 80,890 $ 382,182
May 24, 11 PM $ 0.0000806
-0.37%
$ 80,581 $ 381,396
May 24, 10 PM $ 0.0000809
+0.08%
$ 80,902 $ 382,147
May 24, 9 PM $ 0.0000809
-0.03%
$ 80,876 $ 383,168
May 24, 8 PM $ 0.0000809
+0.15%
$ 80,892 $ 383,092
May 24, 7 PM $ 0.0000808
+0.00%
$ 80,769 $ 380,190
May 24, 6 PM $ 0.0000808
-0.77%
$ 80,774 $ 383,517
May 24, 5 PM $ 0.0000814
+0.08%
$ 81,437 $ 380,882
May 24, 4 PM $ 0.0000814
-0.15%
$ 81,384 $ 380,439
May 24, 3 PM $ 0.0000815
+0.06%
$ 81,484 $ 380,124
May 24, 2 PM $ 0.0000814
-0.03%
$ 81,364 $ 378,827
May 24, 1 PM $ 0.0000815
+0.96%
$ 81,492 $ 380,161
May 24, 12 PM $ 0.0000807
+0.37%
$ 80,735 $ 377,863
May 24, 11 AM $ 0.0000804
+0.12%
$ 80,437 $ 375,510
May 24, 10 AM $ 0.0000804
-0.18%
$ 80,355 $ 373,992
May 24, 9 AM $ 0.0000805
+0.22%
$ 80,496 $ 372,152
May 24, 8 AM $ 0.0000803
-0.02%
$ 80,321 $ 373,729
May 24, 7 AM $ 0.0000803
-0.18%
$ 80,339 $ 371,548
May 24, 6 AM $ 0.0000805
-0.40%
$ 80,455 $ 371,358
May 24, 5 AM $ 0.0000808
+0.19%
$ 80,742 $ 369,478
May 24, 4 AM $ 0.0000806
-0.18%
$ 80,602 $ 368,076
May 24, 3 AM $ 0.0000808
+0.15%
$ 80,748 $ 368,482
May 24, 2 AM $ 0.0000807
+0.14%
$ 80,722 $ 367,895
May 24, 1 AM $ 0.0000806
+0.14%
$ 80,611 $ 369,998
May 24, 12 AM $ 0.0000805
+0.02%
$ 80,501 $ 369,478
May 23, 11 PM $ 0.0000805
+1.10%
$ 80,463 $ 367,011
May 23, 10 PM $ 0.0000796
+0.05%
$ 79,613 $ 366,868
May 23, 9 PM $ 0.0000796
-0.06%
$ 79,602 $ 365,189
May 23, 8 PM $ 0.0000796
+3.13%
$ 79,622 $ 363,826
May 23, 7 PM $ 0.0000772
+0.08%
$ 77,226 $ 363,357
May 23, 6 PM $ 0.0000772
+0.08%
$ 77,184 $ 360,565
May 23, 5 PM $ 0.0000772
-0.05%
$ 77,142 $ 365,759
May 23, 4 PM $ 0.0000772
-0.25%
$ 77,190 $ 365,959
May 23, 3 PM $ 0.0000774
-0.45%
$ 77,358 $ 363,828
May 23, 2 PM $ 0.0000777
+0.73%
$ 77,706 $ 364,467
May 23, 1 PM $ 0.0000771
-0.02%
$ 77,136 $ 365,556
May 23, 12 PM $ 0.0000772
-1.16%
$ 77,159 $ 365,935
May 23, 11 AM $ 0.0000781
+0.02%
$ 78,076 $ 365,833
May 23, 10 AM $ 0.0000781
-1.40%
$ 78,060 $ 369,035
May 23, 9 AM $ 0.0000792
+0.06%
$ 79,169 $ 370,359
May 23, 8 AM $ 0.0000792
+0.01%
$ 79,152 $ 369,631
May 23, 7 AM $ 0.0000792
-0.04%
$ 79,152 $ 367,893
May 23, 6 AM $ 0.0000792
+0.06%
$ 79,176 $ 368,449
May 23, 5 AM $ 0.0000791
-0.02%
$ 79,097 $ 369,418
May 23, 4 AM $ 0.0000791
-0.01%
$ 79,138 $ 369,069
May 23, 3 AM $ 0.0000792
+0.02%
$ 79,171 $ 369,921
May 23, 2 AM $ 0.0000792
+0.02%
$ 79,161 $ 373,416
May 23, 1 AM $ 0.0000792
-0.01%
$ 79,148 $ 371,622
May 23, 12 AM $ 0.0000792
+0.05%
$ 79,158 $ 373,061