AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0000776
+0.03%
$ 77,544 $ 364,383
May 27, 12 AM $ 0.0000776
-1.04%
$ 77,546 $ 365,896
May 26, 11 PM $ 0.0000784
+0.04%
$ 78,351 $ 368,185
May 26, 10 PM $ 0.0000783
-0.10%
$ 78,321 $ 366,899
May 26, 9 PM $ 0.0000784
+0.00%
$ 78,410 $ 367,455
May 26, 8 PM $ 0.0000784
+0.00%
$ 78,414 $ 368,827
May 26, 7 PM $ 0.0000784
+0.03%
$ 78,414 $ 371,567
May 26, 6 PM $ 0.0000784
+1.24%
$ 78,407 $ 375,507
May 26, 5 PM $ 0.0000774
-2.33%
$ 77,437 $ 372,874
May 26, 4 PM $ 0.0000793
+0.08%
$ 79,284 $ 375,306
May 26, 3 PM $ 0.0000792
+0.27%
$ 79,225 $ 376,273
May 26, 2 PM $ 0.000079
-0.02%
$ 79,012 $ 377,332
May 26, 1 PM $ 0.000079
-0.02%
$ 79,028 $ 377,868
May 26, 12 PM $ 0.0000791
-0.02%
$ 79,043 $ 381,206
May 26, 11 AM $ 0.0000791
-0.02%
$ 79,053 $ 381,933
May 26, 10 AM $ 0.0000791
+0.02%
$ 79,093 $ 381,616
May 26, 9 AM $ 0.0000791
+0.07%
$ 79,080 $ 378,300
May 26, 8 AM $ 0.000079
+0.03%
$ 79,036 $ 380,640
May 26, 7 AM $ 0.000079
+0.02%
$ 79,033 $ 380,752
May 26, 6 AM $ 0.000079
+0.38%
$ 78,981 $ 379,608
May 26, 5 AM $ 0.0000787
-0.01%
$ 78,682 $ 379,048
May 26, 4 AM $ 0.0000787
+0.02%
$ 78,680 $ 381,738
May 26, 3 AM $ 0.0000787
+0.01%
$ 78,691 $ 382,005
May 26, 2 AM $ 0.0000787
+0.05%
$ 78,703 $ 383,194
May 26, 1 AM $ 0.0000787
-0.07%
$ 78,667 $ 380,750
May 26, 12 AM $ 0.0000787
-0.02%
$ 78,707 $ 380,393
May 25, 11 PM $ 0.0000787
+0.11%
$ 78,723 $ 382,918
May 25, 10 PM $ 0.0000786
-1.42%
$ 78,623 $ 383,477
May 25, 9 PM $ 0.0000798
+0.07%
$ 79,757 $ 382,230
May 25, 8 PM $ 0.0000797
+0.04%
$ 79,716 $ 381,959
May 25, 7 PM $ 0.0000797
-0.11%
$ 79,671 $ 382,783
May 25, 6 PM $ 0.0000798
+0.08%
$ 79,750 $ 379,848
May 25, 5 PM $ 0.0000797
-0.12%
$ 79,682 $ 381,857
May 25, 4 PM $ 0.0000798
-0.02%
$ 79,787 $ 381,468
May 25, 3 PM $ 0.0000798
+0.98%
$ 79,804 $ 382,051
May 25, 2 PM $ 0.000079
-0.11%
$ 79,015 $ 381,750
May 25, 1 PM $ 0.0000791
+0.13%
$ 79,099 $ 379,292
May 25, 12 PM $ 0.000079
-0.09%
$ 78,994 $ 376,530
May 25, 11 AM $ 0.0000791
+0.08%
$ 79,063 $ 378,116
May 25, 10 AM $ 0.000079
-0.08%
$ 79,003 $ 379,507
May 25, 9 AM $ 0.0000791
-0.16%
$ 79,065 $ 382,349
May 25, 8 AM $ 0.0000792
-0.01%
$ 79,202 $ 380,779
May 25, 7 AM $ 0.0000792
-1.13%
$ 79,211 $ 382,673
May 25, 6 AM $ 0.0000801
-0.76%
$ 80,069 $ 382,767
May 25, 5 AM $ 0.0000807
+0.42%
$ 80,670 $ 383,690
May 25, 4 AM $ 0.0000804
+0.05%
$ 80,353 $ 384,248
May 25, 3 AM $ 0.0000803
-0.14%
$ 80,322 $ 383,705
May 25, 2 AM $ 0.0000805
+0.03%
$ 80,450 $ 383,105
May 25, 1 AM $ 0.0000805
-0.55%
$ 80,445 $ 383,452
May 25, 12 AM $ 0.0000809
+0.02%
$ 80,890 $ 382,182