AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0000817
-0.08%
$ 81,717 $ 371,873
May 29, 1 AM $ 0.0000818
+0.00%
$ 81,802 $ 366,848
May 29, 12 AM $ 0.0000818
+0.98%
$ 81,790 $ 365,656
May 28, 11 PM $ 0.000081
-0.12%
$ 80,986 $ 364,041
May 28, 10 PM $ 0.0000811
-1.02%
$ 81,076 $ 363,347
May 28, 9 PM $ 0.0000819
-0.01%
$ 81,914 $ 360,259
May 28, 8 PM $ 0.0000819
+0.62%
$ 81,928 $ 357,432
May 28, 7 PM $ 0.0000814
-0.32%
$ 81,423 $ 354,422
May 28, 6 PM $ 0.0000817
-0.21%
$ 81,682 $ 348,953
May 28, 5 PM $ 0.0000815
-1.05%
$ 81,512 $ 349,163
May 28, 4 PM $ 0.0000824
+1.79%
$ 82,385 $ 322,028
May 28, 3 PM $ 0.0000809
+5.98%
$ 80,928 $ 318,981
May 28, 2 PM $ 0.0000763
-0.01%
$ 76,335 $ 338,931
May 28, 1 PM $ 0.0000763
+0.69%
$ 76,313 $ 340,690
May 28, 12 PM $ 0.0000758
-0.18%
$ 75,801 $ 341,739
May 28, 11 AM $ 0.0000759
-0.08%
$ 75,927 $ 343,713
May 28, 10 AM $ 0.000076
+0.14%
$ 75,990 $ 344,095
May 28, 9 AM $ 0.0000759
+0.02%
$ 75,865 $ 345,561
May 28, 8 AM $ 0.0000759
-0.01%
$ 75,848 $ 346,428
May 28, 7 AM $ 0.0000759
+0.13%
$ 75,919 $ 349,050
May 28, 6 AM $ 0.0000758
-0.38%
$ 75,817 $ 348,613
May 28, 5 AM $ 0.0000761
-0.10%
$ 76,119 $ 347,503
May 28, 4 AM $ 0.0000762
+0.09%
$ 76,187 $ 346,588
May 28, 3 AM $ 0.0000761
-1.80%
$ 76,134 $ 346,247
May 28, 2 AM $ 0.0000776
+0.45%
$ 77,546 $ 344,667
May 28, 1 AM $ 0.0000772
+0.05%
$ 77,198 $ 347,214
May 28, 12 AM $ 0.0000772
+0.02%
$ 77,163 $ 348,414
May 27, 11 PM $ 0.0000772
-1.50%
$ 77,146 $ 348,485
May 27, 10 PM $ 0.0000783
-0.03%
$ 78,316 $ 351,468
May 27, 9 PM $ 0.0000783
-0.06%
$ 78,334 $ 353,020
May 27, 8 PM $ 0.0000784
+0.06%
$ 78,378 $ 352,491
May 27, 7 PM $ 0.0000784
+0.07%
$ 78,369 $ 354,590
May 27, 6 PM $ 0.0000783
+0.01%
$ 78,336 $ 354,759
May 27, 5 PM $ 0.0000783
+0.87%
$ 78,330 $ 357,296
May 27, 4 PM $ 0.0000777
-0.03%
$ 77,657 $ 358,622
May 27, 3 PM $ 0.0000777
-0.01%
$ 77,678 $ 360,007
May 27, 2 PM $ 0.0000777
+0.01%
$ 77,686 $ 362,468
May 27, 1 PM $ 0.0000777
+0.07%
$ 77,674 $ 361,381
May 27, 12 PM $ 0.0000776
-0.01%
$ 77,605 $ 361,718
May 27, 11 AM $ 0.0000776
-0.02%
$ 77,616 $ 361,600
May 27, 10 AM $ 0.0000776
+0.02%
$ 77,635 $ 362,715
May 27, 9 AM $ 0.0000776
+0.03%
$ 77,622 $ 364,246
May 27, 8 AM $ 0.0000776
-0.08%
$ 77,587 $ 363,438
May 27, 7 AM $ 0.0000777
+0.00%
$ 77,651 $ 363,248
May 27, 6 AM $ 0.0000776
-0.02%
$ 77,616 $ 363,196
May 27, 5 AM $ 0.0000776
+0.02%
$ 77,637 $ 363,648
May 27, 4 AM $ 0.0000776
+0.08%
$ 77,619 $ 361,945
May 27, 3 AM $ 0.0000776
+0.01%
$ 77,544 $ 362,101
May 27, 2 AM $ 0.0000777
+0.25%
$ 77,731 $ 362,938
May 27, 1 AM $ 0.0000776
+0.03%
$ 77,544 $ 364,383