AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 10
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0000733
+0.00%
$ 73,282 $ 358,248
12:15 AM $ 0.0000733
+0.00%
$ 73,282 $ 357,788
12:14 AM $ 0.0000733
+0.00%
$ 73,309 $ 357,802
12:10 AM $ 0.0000733
+0.00%
$ 73,309 $ 358,860
12:09 AM $ 0.0000733
+0.00%
$ 73,307 $ 358,871
12:05 AM $ 0.0000733
+0.00%
$ 73,307 $ 358,530
12:04 AM $ 0.0000733
+0.00%
$ 73,311 $ 358,501
12:00 AM $ 0.0000733
+0.00%
$ 73,311 $ 358,655
11:59 PM $ 0.0000733
+0.00%
$ 73,319 $ 358,641
11:55 PM $ 0.0000733
-0.09%
$ 73,319 $ 358,511
11:54 PM $ 0.0000734
+0.00%
$ 73,344 $ 358,607
11:50 PM $ 0.0000734
-0.03%
$ 73,344 $ 358,399
11:49 PM $ 0.0000735
+0.00%
$ 73,454 $ 358,425
11:45 PM $ 0.0000734
+0.00%
$ 73,454 $ 358,766
11:44 PM $ 0.0000734
+0.00%
$ 73,365 $ 358,768
11:40 PM $ 0.0000734
+0.00%
$ 73,365 $ 358,330
11:39 PM $ 0.0000733
+0.00%
$ 73,298 $ 358,303
11:35 PM $ 0.0000733
-0.06%
$ 73,298 $ 358,535
11:34 PM $ 0.0000734
+0.00%
$ 73,350 $ 358,474
11:30 PM $ 0.0000734
+0.06%
$ 73,350 $ 358,756
11:29 PM $ 0.0000733
+0.00%
$ 73,309 $ 358,752
11:25 PM $ 0.0000733
-0.07%
$ 73,309 $ 358,362
11:24 PM $ 0.0000734
+0.00%
$ 73,353 $ 358,320
11:20 PM $ 0.0000734
+0.00%
$ 73,353 $ 357,660
11:19 PM $ 0.0000734
+0.00%
$ 73,380 $ 357,646
11:15 PM $ 0.0000733
+0.00%
$ 73,380 $ 357,458
11:14 PM $ 0.0000733
+0.00%
$ 73,328 $ 357,510
11:10 PM $ 0.0000733
+0.00%
$ 73,328 $ 357,744
11:09 PM $ 0.0000733
+0.00%
$ 73,318 $ 357,873
11:05 PM $ 0.0000733
-0.03%
$ 73,318 $ 357,769
11:04 PM $ 0.0000733
+0.00%
$ 73,322 $ 357,829
11:00 PM $ 0.0000733
+0.00%
$ 73,322 $ 357,826
10:59 PM $ 0.0000733
+0.00%
$ 73,320 $ 357,871
10:55 PM $ 0.0000733
+0.00%
$ 73,320 $ 358,861
10:54 PM $ 0.0000733
+0.00%
$ 73,306 $ 358,875
10:50 PM $ 0.0000733
+0.01%
$ 73,306 $ 359,068
10:48 PM $ 0.0000733
+0.00%
$ 73,309 $ 359,122
10:45 PM $ 0.0000733
+0.00%
$ 73,309 $ 358,867
10:43 PM $ 0.0000733
+0.00%
$ 73,327 $ 358,723
10:40 PM $ 0.0000733
-0.02%
$ 73,327 $ 359,479
10:38 PM $ 0.0000733
+0.00%
$ 73,309 $ 359,402
10:35 PM $ 0.0000733
+0.02%
$ 73,309 $ 360,065
10:33 PM $ 0.0000733
+0.00%
$ 73,333 $ 360,049
10:30 PM $ 0.0000734
-0.01%
$ 73,333 $ 359,288
10:28 PM $ 0.0000734
+0.00%
$ 73,360 $ 359,275
10:25 PM $ 0.0000733
+0.00%
$ 73,360 $ 360,904
10:23 PM $ 0.0000733
+0.00%
$ 73,265 $ 360,906
10:20 PM $ 0.0000733
-0.01%
$ 73,265 $ 360,050
10:18 PM $ 0.0000733
+0.00%
$ 73,301 $ 359,995
10:15 PM $ 0.0000733
+0.00%
$ 73,301 $ 360,330