AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0000774
+0.00%
$ 77,439 $ 373,815
May 31, 2 AM $ 0.0000774
+0.06%
$ 77,413 $ 373,438
May 31, 1 AM $ 0.0000774
-0.12%
$ 77,365 $ 372,092
May 31, 12 AM $ 0.0000775
+0.05%
$ 77,459 $ 369,390
May 30, 11 PM $ 0.0000774
-0.42%
$ 77,423 $ 369,695
May 30, 10 PM $ 0.0000777
-0.15%
$ 77,738 $ 367,583
May 30, 9 PM $ 0.0000779
+0.10%
$ 77,854 $ 367,478
May 30, 8 PM $ 0.0000778
-0.17%
$ 77,775 $ 367,378
May 30, 7 PM $ 0.0000779
-0.01%
$ 77,886 $ 366,114
May 30, 6 PM $ 0.0000779
-1.49%
$ 77,907 $ 367,260
May 30, 5 PM $ 0.0000791
+0.04%
$ 79,100 $ 363,601
May 30, 4 PM $ 0.0000791
-0.05%
$ 79,057 $ 364,480
May 30, 3 PM $ 0.0000791
+0.04%
$ 79,106 $ 365,464
May 30, 2 PM $ 0.0000791
+1.01%
$ 79,075 $ 366,945
May 30, 1 PM $ 0.0000783
-0.01%
$ 78,304 $ 372,424
May 30, 12 PM $ 0.0000783
+0.11%
$ 78,327 $ 374,174
May 30, 11 AM $ 0.0000783
-0.05%
$ 78,273 $ 370,816
May 30, 10 AM $ 0.0000784
-0.06%
$ 78,347 $ 374,010
May 30, 9 AM $ 0.0000785
-0.38%
$ 78,493 $ 372,742
May 30, 8 AM $ 0.0000788
+0.04%
$ 78,813 $ 374,220
May 30, 7 AM $ 0.0000788
-0.38%
$ 78,748 $ 374,651
May 30, 6 AM $ 0.0000791
+0.11%
$ 79,061 $ 373,019
May 30, 5 AM $ 0.000079
-0.04%
$ 79,034 $ 374,966
May 30, 4 AM $ 0.0000791
+0.00%
$ 79,069 $ 376,440
May 30, 3 AM $ 0.0000791
+0.18%
$ 79,067 $ 378,450
May 30, 2 AM $ 0.000079
+0.04%
$ 79,038 $ 378,376
May 30, 1 AM $ 0.000079
-0.07%
$ 79,006 $ 379,518
May 30, 12 AM $ 0.0000791
-0.04%
$ 79,084 $ 380,154
May 29, 11 PM $ 0.0000792
+0.09%
$ 79,139 $ 379,394
May 29, 10 PM $ 0.0000791
+0.17%
$ 79,092 $ 377,804
May 29, 9 PM $ 0.000079
+0.81%
$ 78,965 $ 378,375
May 29, 8 PM $ 0.0000784
-1.16%
$ 78,362 $ 379,356
May 29, 7 PM $ 0.0000793
-0.13%
$ 79,323 $ 382,330
May 29, 6 PM $ 0.0000794
-0.31%
$ 79,402 $ 384,444
May 29, 5 PM $ 0.0000797
-0.71%
$ 79,662 $ 384,432
May 29, 4 PM $ 0.0000802
-0.02%
$ 80,234 $ 381,866
May 29, 3 PM $ 0.0000802
-0.07%
$ 80,207 $ 384,220
May 29, 2 PM $ 0.0000803
-1.18%
$ 80,262 $ 386,320
May 29, 1 PM $ 0.0000812
+0.20%
$ 81,219 $ 381,410
May 29, 12 PM $ 0.000081
+0.00%
$ 81,015 $ 379,632
May 29, 11 AM $ 0.000081
-0.05%
$ 81,013 $ 379,165
May 29, 10 AM $ 0.0000811
+0.12%
$ 81,062 $ 376,571
May 29, 9 AM $ 0.000081
+0.25%
$ 80,980 $ 375,333
May 29, 8 AM $ 0.0000808
-0.09%
$ 80,777 $ 373,723
May 29, 7 AM $ 0.0000809
-0.08%
$ 80,858 $ 371,753
May 29, 6 AM $ 0.0000809
-1.06%
$ 80,914 $ 372,387
May 29, 5 AM $ 0.0000818
-0.01%
$ 81,765 $ 372,991
May 29, 4 AM $ 0.0000818
+0.09%
$ 81,771 $ 372,523
May 29, 3 AM $ 0.0000817
+0.01%
$ 81,715 $ 369,978
May 29, 2 AM $ 0.0000817
-0.08%
$ 81,717 $ 371,873