AI⁴ | Recursive Superintelligence Historical Data

AI4
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0000737
+0.00%
$ 73,677 $ 353,523
9:35 AM $ 0.0000737
+0.00%
$ 73,677 $ 353,523
9:31 AM $ 0.0000737
+0.00%
$ 73,677 $ 353,672
9:30 AM $ 0.0000737
+0.00%
$ 73,677 $ 353,672
9:26 AM $ 0.0000737
+0.00%
$ 73,714 $ 352,547
9:25 AM $ 0.0000737
+0.00%
$ 73,714 $ 352,547
9:21 AM $ 0.0000737
+0.00%
$ 73,673 $ 352,953
9:20 AM $ 0.0000737
+0.00%
$ 73,673 $ 352,953
9:16 AM $ 0.0000737
+0.00%
$ 73,704 $ 353,127
9:15 AM $ 0.0000736
+0.00%
$ 73,704 $ 353,127
9:11 AM $ 0.0000736
+0.00%
$ 73,627 $ 352,754
9:10 AM $ 0.0000737
+0.00%
$ 73,627 $ 352,754
9:05 AM $ 0.0000736
+0.45%
$ 73,278 $ 352,626
9:02 AM $ 0.0000733
+0.00%
$ 73,278 $ 352,723
9:01 AM $ 0.0000733
+0.00%
$ 73,278 $ 352,216
9:00 AM $ 0.0000733
-0.06%
$ 73,278 $ 352,216
8:55 AM $ 0.0000733
+0.02%
$ 73,382 $ 352,952
8:50 AM $ 0.0000733
-0.09%
$ 73,382 $ 354,402
8:45 AM $ 0.0000734
+0.15%
$ 73,382 $ 354,690
8:40 AM $ 0.0000732
-0.11%
$ 73,382 $ 355,415
8:35 AM $ 0.0000733
-0.10%
$ 73,382 $ 355,140
8:30 AM $ 0.0000734
+0.07%
$ 73,382 $ 355,268
8:25 AM $ 0.0000734
-0.04%
$ 73,382 $ 354,840
8:20 AM $ 0.0000734
+0.05%
$ 73,382 $ 354,521
8:15 AM $ 0.0000734
+0.00%
$ 73,382 $ 354,890
8:10 AM $ 0.0000734
-0.16%
$ 73,382 $ 355,052
8:05 AM $ 0.0000735
+0.13%
$ 73,382 $ 354,692
8:01 AM $ 0.0000734
+0.00%
$ 73,382 $ 354,151
8:00 AM $ 0.0000734
+0.08%
$ 73,382 $ 354,151
7:55 AM $ 0.0000733
-0.09%
$ 73,261 $ 353,079
7:50 AM $ 0.0000733
+0.00%
$ 73,261 $ 352,966
7:45 AM $ 0.0000733
+0.09%
$ 73,261 $ 352,906
7:40 AM $ 0.0000732
-0.02%
$ 73,261 $ 353,036
7:35 AM $ 0.0000733
-0.09%
$ 73,261 $ 353,256
7:30 AM $ 0.0000733
-0.04%
$ 73,261 $ 353,301
7:25 AM $ 0.0000733
+0.09%
$ 73,261 $ 353,591
7:20 AM $ 0.0000734
-0.04%
$ 73,261 $ 354,236
7:15 AM $ 0.0000733
-0.01%
$ 73,261 $ 353,933
7:10 AM $ 0.0000733
+0.00%
$ 73,261 $ 354,216
7:05 AM $ 0.0000733
+0.09%
$ 73,261 $ 354,744
7:00 AM $ 0.0000733
-0.08%
$ 73,261 $ 354,439
6:55 AM $ 0.0000733
+0.00%
$ 73,261 $ 355,631
6:50 AM $ 0.0000733
-0.18%
$ 73,261 $ 354,955
6:45 AM $ 0.0000734
+0.16%
$ 73,261 $ 355,958
6:40 AM $ 0.0000733
-0.10%
$ 73,261 $ 356,379
6:35 AM $ 0.0000734
+0.04%
$ 73,261 $ 356,154
6:30 AM $ 0.0000733
-0.05%
$ 73,261 $ 356,426
6:25 AM $ 0.0000734
+0.00%
$ 73,261 $ 356,467
6:20 AM $ 0.0000734
-0.02%
$ 73,261 $ 356,165
6:15 AM $ 0.0000733
+0.03%
$ 73,261 $ 356,311
Download