AI⁴ | Recursive Superintelligence Historical Data

AI4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000737
+0.01%
$ 73,675 $ 354,087
Yesterday $ 0.0000733
-0.72%
$ 73,319 $ 358,641
Jun 16, 2026 $ 0.0000739
-2.10%
$ 73,898 $ 369,354
Jun 15, 2026 $ 0.0000755
+0.27%
$ 75,526 $ 362,791
Jun 14, 2026 $ 0.0000749
+1.03%
$ 75,320 $ 356,525
Jun 13, 2026 $ 0.0000741
+3.12%
$ 74,005 $ 357,807
Jun 12, 2026 $ 0.0000717
+0.57%
$ 71,656 $ 356,206
Jun 11, 2026 $ 0.0000713
+2.49%
$ 71,244 $ 350,000
Jun 10, 2026 $ 0.0000695
-2.19%
$ 69,500 $ 347,397
Jun 9, 2026 $ 0.0000711
-2.76%
$ 71,076 $ 312,221
Jun 8, 2026 $ 0.0000726
+0.76%
$ 72,599 $ 352,556
Jun 7, 2026 $ 0.0000715
+4.43%
$ 71,536 $ 328,591
Jun 6, 2026 $ 0.0000685
+1.05%
$ 68,504 $ 338,423
Jun 5, 2026 $ 0.0000678
-4.96%
$ 67,784 $ 332,123
Jun 4, 2026 $ 0.0000713
-1.67%
$ 71,314 $ 350,700
Jun 3, 2026 $ 0.0000725
-1.30%
$ 72,539 $ 362,176
Jun 2, 2026 $ 0.0000735
-3.01%
$ 73,463 $ 358,467
Jun 1, 2026 $ 0.0000757
-3.26%
$ 75,737 $ 348,480
May 31, 2026 $ 0.0000783
+1.13%
$ 78,295 $ 374,231
May 30, 2026 $ 0.0000774
-2.14%
$ 77,418 $ 369,695
May 29, 2026 $ 0.0000792
-2.29%
$ 79,113 $ 379,394
May 28, 2026 $ 0.000081
+4.98%
$ 81,002 $ 364,041
May 27, 2026 $ 0.0000772
-1.55%
$ 77,146 $ 348,485
May 26, 2026 $ 0.0000784
-0.47%
$ 78,316 $ 368,185
May 25, 2026 $ 0.0000787
-2.66%
$ 78,721 $ 382,918
May 24, 2026 $ 0.0000806
+0.12%
$ 80,869 $ 381,396
May 23, 2026 $ 0.0000805
+1.70%
$ 80,477 $ 367,011
May 22, 2026 $ 0.0000791
-5.15%
$ 79,142 $ 375,976
May 21, 2026 $ 0.0000835
+2.65%
$ 83,443 $ 365,202
May 20, 2026 $ 0.0000813
-2.45%
$ 81,257 $ 311,558
May 19, 2026 $ 0.0000833
-2.86%
$ 83,323 $ 405,503
May 18, 2026 $ 0.0000858
+0.28%
$ 85,786 $ 399,016
May 17, 2026 $ 0.0000849
-10.69%
$ 85,528 $ 349,073
May 16, 2026 $ 0.0000951
+9.66%
$ 95,106 $ 421,005
May 15, 2026 $ 0.0000867
+3.24%
$ 86,701 $ 406,215
May 14, 2026 $ 0.000084
+4.83%
$ 83,949 $ 387,781
May 13, 2026 $ 0.0000804
-3.33%
$ 80,343 $ 396,620
May 12, 2026 $ 0.0000831
-24.19%
$ 83,114 $ 507,539
May 11, 2026 $ 0.0000813
+2.66%
$ 81,249 $ 254,967
May 10, 2026 $ 0.0000792
+0.50%
$ 79,205 $ 358,015
May 9, 2026 $ 0.0000788
-3.58%
$ 78,810 $ 298,610
May 8, 2026 $ 0.0000817
+1.94%
$ 81,714 $ 318,209
May 7, 2026 $ 0.0000802
-0.23%
$ 80,150 $ 368,482
May 6, 2026 $ 0.0000803
+0.37%
$ 80,279 $ 381,397
May 5, 2026 $ 0.00008
+1.42%
$ 79,989 $ 382,298
May 4, 2026 $ 0.0000787
-0.46%
$ 78,659 $ 370,685
May 3, 2026 $ 0.000079
-2.01%
$ 79,017 $ 352,761
May 2, 2026 $ 0.0000808
+2.07%
$ 80,756 $ 390,247
May 1, 2026 $ 0.0000791
+8.29%
$ 79,117 $ 354,610
Apr 30, 2026 $ 0.0000731
-2.66%
$ 73,088 $ 360,464
Download