Unipeg Historical Data

uPEG Page 9
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 539
+0.02%
$ -- $ 281,221
3:06 PM $ 538.87
+0.00%
$ -- $ 281,221
3:05 PM $ 538.86
+0.00%
$ -- $ 281,224
3:04 PM $ 538.86
+0.00%
$ -- $ 281,238
3:03 PM $ 538.86
+0.00%
$ -- $ 281,238
3:02 PM $ 538.86
+0.00%
$ -- $ 281,254
3:01 PM $ 538.84
+0.00%
$ -- $ 281,254
3:00 PM $ 538.84
+0.00%
$ -- $ 281,289
2:59 PM $ 538.89
+0.00%
$ -- $ 281,289
2:58 PM $ 538.88
+0.00%
$ -- $ 281,373
2:57 PM $ 538.87
+0.00%
$ -- $ 281,373
2:56 PM $ 538.65
+0.00%
$ -- $ 281,403
2:55 PM $ 538.65
+0.00%
$ -- $ 281,425
2:54 PM $ 538.71
+0.00%
$ -- $ 281,425
2:53 PM $ 538.37
+0.00%
$ -- $ 281,755
2:52 PM $ 538.39
+0.18%
$ -- $ 285,282
2:51 PM $ 537.4
+0.00%
$ -- $ 285,282
2:50 PM $ 537.42
+0.00%
$ -- $ 285,229
2:49 PM $ 537.44
+0.00%
$ -- $ 285,229
2:48 PM $ 537.48
+0.00%
$ -- $ 285,276
2:47 PM $ 537.48
+0.00%
$ -- $ 285,276
2:46 PM $ 537.49
+0.00%
$ -- $ 285,240
2:45 PM $ 537.49
+0.00%
$ -- $ 285,240
2:44 PM $ 536.53
+0.00%
$ -- $ 285,256
2:43 PM $ 536.53
+0.00%
$ -- $ 285,256
2:42 PM $ 536.12
+0.00%
$ -- $ 285,306
2:41 PM $ 536.12
+0.00%
$ -- $ 285,340
2:40 PM $ 536.13
+0.00%
$ -- $ 285,340
2:39 PM $ 536.75
+0.00%
$ -- $ 285,385
2:38 PM $ 539.2
+0.00%
$ -- $ 289,038
2:37 PM $ 539.19
-2.12%
$ -- $ 290,719
2:36 PM $ 550.88
-0.05%
$ -- $ 290,719
2:35 PM $ 551.49
+0.00%
$ -- $ 291,188
2:34 PM $ 551.5
+0.00%
$ -- $ 291,161
2:33 PM $ 551.47
+0.00%
$ -- $ 291,161
2:32 PM $ 552.34
+0.00%
$ -- $ 290,961
2:31 PM $ 552.34
+0.00%
$ -- $ 290,961
2:30 PM $ 552.36
+0.00%
$ -- $ 290,929
2:29 PM $ 552.36
+0.00%
$ -- $ 290,929
2:28 PM $ 552.37
+0.00%
$ -- $ 290,900
2:27 PM $ 552.37
+0.00%
$ -- $ 290,900
2:26 PM $ 552.33
+0.00%
$ -- $ 290,909
2:25 PM $ 552.33
+0.00%
$ -- $ 290,924
2:24 PM $ 553.53
+0.00%
$ -- $ 290,924
2:23 PM $ 555.02
+0.00%
$ -- $ 291,361
2:22 PM $ 555.01
-0.48%
$ -- $ 291,380
2:21 PM $ 557.69
+0.00%
$ -- $ 291,380
2:20 PM $ 557.69
+0.00%
$ -- $ 291,422
2:19 PM $ 557.69
+0.00%
$ -- $ 291,422
2:18 PM $ 557.7
+0.00%
$ -- $ 291,488