Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 PM $163.17
-11.39%
$-- $15,381
Sep 15, 9 PM $185.64
+0.19%
$-- $11,964
Sep 15, 8 PM $179.15
+0.38%
$-- $13,162
Sep 15, 7 PM $178.43
+0.79%
$-- $13,217
Sep 15, 6 PM $176.72
-3.72%
$-- $13,280
Sep 15, 5 PM $184.36
+2.28%
$-- $13,528
Sep 15, 4 PM $180.32
+0.16%
$-- $14,167
Sep 15, 3 PM $180.44
-3.62%
$-- $14,056
Sep 15, 2 PM $184.55
-4.50%
$-- $13,557
Sep 15, 1 PM $187.22
-3.13%
$-- $11,153
Sep 15, 12 PM $192.65
+1.74%
$-- $11,941
Sep 15, 11 AM $192.19
+8.30%
$-- $12,619
Sep 15, 10 AM $177.08
-3.21%
$-- $11,298
Sep 15, 9 AM $184.5
+2.96%
$-- $13,313
Sep 15, 8 AM $180.49
-6.97%
$-- $13,233
Sep 15, 7 AM $192.48
-3.48%
$-- $10,132
Sep 15, 6 AM $196.21
+2.70%
$-- $12,085
Sep 15, 5 AM $193.22
-2.97%
$-- $11,907
Sep 15, 4 AM $197.46
-6.32%
$-- $11,937
Sep 15, 3 AM $213.49
+7.13%
$-- $10,689
Sep 15, 2 AM $195.43
+8.46%
$-- $7,541
Sep 15, 1 AM $178.53
+5.35%
$-- $6,254
Sep 15, 12 AM $171.73
-1.57%
$-- $6,152
Sep 14, 11 PM $174.42
-2.57%
$-- $6,002
Sep 14, 10 PM $174.42
+0.00%
$-- $6,240
Sep 14, 9 PM $173.46
-1.44%
$-- $6,332
Sep 14, 7 PM $178.9
+2.41%
$-- $6,247
Sep 14, 6 PM $179.99
+3.16%
$-- $5,930
Sep 14, 5 PM $167.85
+0.11%
$-- $6,023
Sep 14, 4 PM $171.83
+1.70%
$-- $5,241
Sep 14, 3 PM $163.65
+0.09%
$-- $5,226
Sep 14, 2 PM $160.42
-8.60%
$-- $5,362
Sep 14, 1 PM $176.32
+11.94%
$-- $4,900
Sep 14, 12 PM $161.11
-3.65%
$-- $4,069
Sep 14, 11 AM $162.92
-4.79%
$-- $3,603
Sep 14, 10 AM $171.58
+5.08%
$-- $2,833
Sep 14, 9 AM $166.22
+0.00%
$-- $2,821
Sep 14, 8 AM $165.57
-1.54%
$-- $2,786
Sep 14, 7 AM $171.47
-1.75%
$-- $2,954
Sep 14, 6 AM $174.3
+0.00%
$-- $3,601
Sep 14, 5 AM $176.12
+0.00%
$-- $3,523
Sep 14, 4 AM $177.03
-0.29%
$-- $3,630
Sep 14, 3 AM $177.75
+0.37%
$-- $3,709
Sep 14, 2 AM $175.85
+0.00%
$-- $4,744
Sep 14, 1 AM $173.71
+0.00%
$-- $4,720
Sep 14, 12 AM $175.64
+3.32%
$-- $4,757
Sep 13, 11 PM $171.34
+2.44%
$-- $4,505
Sep 13, 10 PM $163.99
-2.84%
$-- $4,225
Sep 13, 9 PM $169.41
+0.00%
$-- $4,184
Sep 13, 8 PM $169.14
-0.02%
$-- $4,178