Unipeg Historical Data

uPEG Page 8
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 537.48
+0.00%
$ -- $ 285,276
2:46 PM $ 537.49
+0.00%
$ -- $ 285,240
2:45 PM $ 537.49
+0.00%
$ -- $ 285,240
2:44 PM $ 536.53
+0.00%
$ -- $ 285,256
2:43 PM $ 536.53
+0.00%
$ -- $ 285,256
2:42 PM $ 536.12
+0.00%
$ -- $ 285,306
2:41 PM $ 536.12
+0.00%
$ -- $ 285,340
2:40 PM $ 536.13
+0.00%
$ -- $ 285,340
2:39 PM $ 536.75
+0.00%
$ -- $ 285,385
2:38 PM $ 539.2
+0.00%
$ -- $ 289,038
2:37 PM $ 539.19
-2.12%
$ -- $ 290,719
2:36 PM $ 550.88
-0.05%
$ -- $ 290,719
2:35 PM $ 551.49
+0.00%
$ -- $ 291,188
2:34 PM $ 551.5
+0.00%
$ -- $ 291,161
2:33 PM $ 551.47
+0.00%
$ -- $ 291,161
2:32 PM $ 552.34
+0.00%
$ -- $ 290,961
2:31 PM $ 552.34
+0.00%
$ -- $ 290,961
2:30 PM $ 552.36
+0.00%
$ -- $ 290,929
2:29 PM $ 552.36
+0.00%
$ -- $ 290,929
2:28 PM $ 552.37
+0.00%
$ -- $ 290,900
2:27 PM $ 552.37
+0.00%
$ -- $ 290,900
2:26 PM $ 552.33
+0.00%
$ -- $ 290,909
2:25 PM $ 552.33
+0.00%
$ -- $ 290,924
2:24 PM $ 553.53
+0.00%
$ -- $ 290,924
2:23 PM $ 555.02
+0.00%
$ -- $ 291,361
2:22 PM $ 555.01
-0.48%
$ -- $ 291,380
2:21 PM $ 557.69
+0.00%
$ -- $ 291,380
2:20 PM $ 557.69
+0.00%
$ -- $ 291,422
2:19 PM $ 557.69
+0.00%
$ -- $ 291,422
2:18 PM $ 557.7
+0.00%
$ -- $ 291,488
2:17 PM $ 557.75
+0.00%
$ -- $ 291,488
2:16 PM $ 557.75
+0.00%
$ -- $ 291,486
2:15 PM $ 557.74
+0.00%
$ -- $ 291,469
2:14 PM $ 557.74
+0.00%
$ -- $ 291,469
2:13 PM $ 559.17
+0.00%
$ -- $ 291,474
2:12 PM $ 559.17
+0.00%
$ -- $ 291,474
2:11 PM $ 559.16
+0.00%
$ -- $ 291,469
2:10 PM $ 559.27
+0.00%
$ -- $ 291,399
2:09 PM $ 559.92
+0.00%
$ -- $ 291,399
2:08 PM $ 560.53
+0.00%
$ -- $ 291,149
2:07 PM $ 560.7
+0.53%
$ -- $ 291,527
2:06 PM $ 557.75
+0.00%
$ -- $ 291,527
2:05 PM $ 557.09
-0.01%
$ -- $ 292,087
2:04 PM $ 557.17
+0.00%
$ -- $ 292,087
2:03 PM $ 557.17
+0.00%
$ -- $ 292,105
2:02 PM $ 557.16
+0.00%
$ -- $ 292,105
2:01 PM $ 557.18
+0.00%
$ -- $ 292,209
2:00 PM $ 557.19
+0.00%
$ -- $ 292,209
1:59 PM $ 557.16
+0.00%
$ -- $ 292,228
1:58 PM $ 557.18
+0.00%
$ -- $ 292,120