Unipeg Historical Data

uPEG Page 7
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 552.33
+0.00%
$ -- $ 290,924
2:24 PM $ 553.53
+0.00%
$ -- $ 290,924
2:23 PM $ 555.02
+0.00%
$ -- $ 291,361
2:22 PM $ 555.01
-0.48%
$ -- $ 291,380
2:21 PM $ 557.69
+0.00%
$ -- $ 291,380
2:20 PM $ 557.69
+0.00%
$ -- $ 291,422
2:19 PM $ 557.69
+0.00%
$ -- $ 291,422
2:18 PM $ 557.7
+0.00%
$ -- $ 291,488
2:17 PM $ 557.75
+0.00%
$ -- $ 291,488
2:16 PM $ 557.75
+0.00%
$ -- $ 291,486
2:15 PM $ 557.74
+0.00%
$ -- $ 291,469
2:14 PM $ 557.74
+0.00%
$ -- $ 291,469
2:13 PM $ 559.17
+0.00%
$ -- $ 291,474
2:12 PM $ 559.17
+0.00%
$ -- $ 291,474
2:11 PM $ 559.16
+0.00%
$ -- $ 291,469
2:10 PM $ 559.27
+0.00%
$ -- $ 291,399
2:09 PM $ 559.92
+0.00%
$ -- $ 291,399
2:08 PM $ 560.53
+0.00%
$ -- $ 291,149
2:07 PM $ 560.7
+0.53%
$ -- $ 291,527
2:06 PM $ 557.75
+0.00%
$ -- $ 291,527
2:05 PM $ 557.09
-0.01%
$ -- $ 292,087
2:04 PM $ 557.17
+0.00%
$ -- $ 292,087
2:03 PM $ 557.17
+0.00%
$ -- $ 292,105
2:02 PM $ 557.16
+0.00%
$ -- $ 292,105
2:01 PM $ 557.18
+0.00%
$ -- $ 292,209
2:00 PM $ 557.19
+0.00%
$ -- $ 292,209
1:59 PM $ 557.16
+0.00%
$ -- $ 292,228
1:58 PM $ 557.18
+0.00%
$ -- $ 292,120
1:57 PM $ 557.16
+0.00%
$ -- $ 292,120
1:56 PM $ 557.16
+0.00%
$ -- $ 292,132
1:55 PM $ 557.18
+0.00%
$ -- $ 292,043
1:54 PM $ 557.36
+0.00%
$ -- $ 292,043
1:53 PM $ 557.59
-0.01%
$ -- $ 292,186
1:52 PM $ 559.11
+0.00%
$ -- $ 293,100
1:51 PM $ 559.25
-0.04%
$ -- $ 293,100
1:50 PM $ 559.45
+0.00%
$ -- $ 293,071
1:49 PM $ 559.47
+0.00%
$ -- $ 293,035
1:48 PM $ 559.46
+0.00%
$ -- $ 292,973
1:47 PM $ 559.46
+0.00%
$ -- $ 292,973
1:46 PM $ 559.46
+0.00%
$ -- $ 292,929
1:45 PM $ 559.42
+0.00%
$ -- $ 292,939
1:44 PM $ 559.42
+0.00%
$ -- $ 292,939
1:43 PM $ 559.5
+0.00%
$ -- $ 292,973
1:42 PM $ 559.5
+0.00%
$ -- $ 292,973
1:41 PM $ 559.31
+0.00%
$ -- $ 292,941
1:40 PM $ 559.31
+0.00%
$ -- $ 293,146
1:39 PM $ 559.29
+0.00%
$ -- $ 293,146
1:38 PM $ 559.3
+0.00%
$ -- $ 293,352
1:37 PM $ 559.3
-0.59%
$ -- $ 292,332
1:36 PM $ 562.61
+0.00%
$ -- $ 292,332