Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 PM $128.78
+0.71%
$-- $8,631
Sep 22, 12 PM $129.09
+2.25%
$-- $8,135
Sep 22, 11 AM $128.35
-0.08%
$-- $6,898
Sep 22, 10 AM $127.69
+3.38%
$-- $7,527
Sep 22, 9 AM $125.99
-2.37%
$-- $6,990
Sep 22, 8 AM $129.74
-2.41%
$-- $6,541
Sep 22, 7 AM $135.61
+0.00%
$-- $1,298
Sep 22, 6 AM $138.29
+2.71%
$-- $1,358
Sep 22, 5 AM $134.53
-3.10%
$-- $1,534
Sep 22, 4 AM $140.61
+3.25%
$-- $1,459
Sep 22, 3 AM $136.12
-1.89%
$-- $1,508
Sep 22, 2 AM $137.75
+1.25%
$-- $2,052
Sep 22, 1 AM $136.07
+0.01%
$-- $2,060
Sep 22, 12 AM $136.23
-2.12%
$-- $2,057
Sep 21, 11 PM $139.2
-0.91%
$-- $2,220
Sep 21, 10 PM $140.25
+0.00%
$-- $2,255
Sep 21, 9 PM $140.98
+0.00%
$-- $2,334
Sep 21, 8 PM $143.02
+0.14%
$-- $2,326
Sep 21, 7 PM $142.49
+1.00%
$-- $2,649
Sep 21, 6 PM $142.17
-4.24%
$-- $2,900
Sep 21, 5 PM $143.11
+0.00%
$-- $2,836
Sep 21, 4 PM $143.98
+7.95%
$-- $2,829
Sep 21, 3 PM $136.71
+0.00%
$-- $2,696
Sep 21, 2 PM $141.73
+5.13%
$-- $2,659
Sep 21, 1 PM $138.75
+4.32%
$-- $2,631
Sep 21, 12 PM $140.16
-2.50%
$-- $2,308
Sep 21, 11 AM $144.64
+0.92%
$-- $2,210
Sep 21, 10 AM $139.2
+0.00%
$-- $2,019
Sep 21, 8 AM $147.34
-2.18%
$-- $2,452
Sep 21, 7 AM $146.62
-3.68%
$-- $2,428
Sep 21, 6 AM $155.13
-2.11%
$-- $2,369
Sep 21, 4 AM $153.65
-1.49%
$-- $2,371
Sep 21, 3 AM $158.17
-3.76%
$-- $2,853
Sep 21, 2 AM $154.34
+6.00%
$-- $1,832
Sep 21, 1 AM $144.91
+0.00%
$-- $1,963
Sep 21, 12 AM $148.33
+3.87%
$-- $2,262
Sep 20, 11 PM $142.68
-3.26%
$-- $2,196
Sep 20, 9 PM $146.54
+0.09%
$-- $2,233
Sep 20, 8 PM $150.7
-4.10%
$-- $2,206
Sep 20, 7 PM $161.54
+11.04%
$-- $2,113
Sep 20, 6 PM $145.14
+0.00%
$-- $1,610
Sep 20, 5 PM $142.79
-2.67%
$-- $1,752
Sep 20, 4 PM $153.75
+3.12%
$-- $1,593
Sep 20, 3 PM $149.54
-0.01%
$-- $1,570
Sep 20, 2 PM $149.13
+4.33%
$-- $1,598
Sep 20, 1 PM $143.14
-1.02%
$-- $1,576
Sep 20, 12 PM $143.96
+4.32%
$-- $1,627
Sep 20, 11 AM $136.92
-5.06%
$-- $1,250
Sep 20, 10 AM $145.31
+0.00%
$-- $1,283
Sep 20, 9 AM $147.29
-4.43%
$-- $1,271