Unipeg Historical Data

uPEG Page 5
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 559.45
+0.00%
$ -- $ 293,071
1:49 PM $ 559.47
+0.00%
$ -- $ 293,035
1:48 PM $ 559.46
+0.00%
$ -- $ 292,973
1:47 PM $ 559.46
+0.00%
$ -- $ 292,973
1:46 PM $ 559.46
+0.00%
$ -- $ 292,929
1:45 PM $ 559.42
+0.00%
$ -- $ 292,939
1:44 PM $ 559.42
+0.00%
$ -- $ 292,939
1:43 PM $ 559.5
+0.00%
$ -- $ 292,973
1:42 PM $ 559.5
+0.00%
$ -- $ 292,973
1:41 PM $ 559.31
+0.00%
$ -- $ 292,941
1:40 PM $ 559.31
+0.00%
$ -- $ 293,146
1:39 PM $ 559.29
+0.00%
$ -- $ 293,146
1:38 PM $ 559.3
+0.00%
$ -- $ 293,352
1:37 PM $ 559.3
-0.59%
$ -- $ 292,332
1:36 PM $ 562.61
+0.00%
$ -- $ 292,332
1:35 PM $ 562.83
+0.00%
$ -- $ 292,326
1:34 PM $ 562.82
+0.00%
$ -- $ 292,450
1:33 PM $ 562.83
+0.00%
$ -- $ 292,450
1:32 PM $ 561.48
+0.00%
$ -- $ 292,449
1:31 PM $ 561.48
+0.00%
$ -- $ 292,449
1:30 PM $ 561.52
+0.00%
$ -- $ 292,518
1:29 PM $ 561.5
+0.00%
$ -- $ 292,518
1:28 PM $ 561.48
+0.00%
$ -- $ 292,433
1:27 PM $ 561.48
+0.00%
$ -- $ 292,433
1:26 PM $ 561.46
+0.00%
$ -- $ 292,614
1:25 PM $ 561.44
+0.00%
$ -- $ 292,614
1:24 PM $ 560.77
+0.00%
$ -- $ 292,684
1:23 PM $ 560.45
+0.00%
$ -- $ 292,684
1:22 PM $ 560.45
+0.41%
$ -- $ 293,748
1:21 PM $ 558.16
+0.00%
$ -- $ 295,254
1:20 PM $ 558.08
+0.00%
$ -- $ 295,219
1:19 PM $ 558.07
+0.00%
$ -- $ 295,219
1:18 PM $ 558.05
+0.00%
$ -- $ 295,193
1:17 PM $ 558.03
+0.00%
$ -- $ 295,193
1:16 PM $ 558
+0.00%
$ -- $ 295,202
1:15 PM $ 557.96
+0.00%
$ -- $ 295,251
1:14 PM $ 558.03
+0.00%
$ -- $ 295,251
1:13 PM $ 560.22
+0.00%
$ -- $ 294,972
1:12 PM $ 560.22
+0.00%
$ -- $ 294,972
1:11 PM $ 560.23
+0.00%
$ -- $ 294,952
1:10 PM $ 560.21
+0.00%
$ -- $ 294,935
1:09 PM $ 560.45
+0.00%
$ -- $ 294,935
1:08 PM $ 560.91
+0.00%
$ -- $ 295,334
1:07 PM $ 560.91
-0.11%
$ -- $ 296,411
1:06 PM $ 563.8
+0.00%
$ -- $ 296,411
1:05 PM $ 563.81
+0.00%
$ -- $ 296,377
1:04 PM $ 563.81
+0.00%
$ -- $ 296,377
1:03 PM $ 563.81
+0.00%
$ -- $ 296,363
1:02 PM $ 563.84
+0.00%
$ -- $ 296,363
1:01 PM $ 563.83
+0.00%
$ -- $ 296,287