Unipeg Historical Data

uPEG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 715.12
+0.36%
$ -- $ 452,888
Jun 7, 8 AM $ 712.55
-0.18%
$ -- $ 457,783
Jun 7, 7 AM $ 713.83
+0.07%
$ -- $ 516,729
Jun 7, 6 AM $ 713.62
-1.79%
$ -- $ 543,712
Jun 7, 5 AM $ 726.76
+1.06%
$ -- $ 579,036
Jun 7, 4 AM $ 719.15
+0.93%
$ -- $ 572,840
Jun 7, 3 AM $ 711.07
+3.75%
$ -- $ 561,889
Jun 7, 2 AM $ 685.4
-3.78%
$ -- $ 537,866
Jun 7, 1 AM $ 712.33
+2.38%
$ -- $ 542,684
Jun 7, 12 AM $ 695.78
-6.37%
$ -- $ 540,254
Jun 6, 11 PM $ 743.08
+3.37%
$ -- $ 531,433
Jun 6, 10 PM $ 719.79
+6.65%
$ -- $ 474,759
Jun 6, 9 PM $ 674.91
+0.82%
$ -- $ 452,129
Jun 6, 8 PM $ 669.38
-0.61%
$ -- $ 450,899
Jun 6, 7 PM $ 673.5
-0.48%
$ -- $ 454,199
Jun 6, 6 PM $ 676.77
-1.12%
$ -- $ 510,281
Jun 6, 5 PM $ 684.44
+1.66%
$ -- $ 596,891
Jun 6, 4 PM $ 673.28
+4.32%
$ -- $ 618,440
Jun 6, 3 PM $ 645.41
-2.46%
$ -- $ 637,607
Jun 6, 2 PM $ 661.69
-1.21%
$ -- $ 662,332
Jun 6, 1 PM $ 669.8
+0.53%
$ -- $ 661,311
Jun 6, 12 PM $ 666.27
+2.23%
$ -- $ 661,011
Jun 6, 11 AM $ 651.74
+1.81%
$ -- $ 654,524
Jun 6, 10 AM $ 640.14
-2.98%
$ -- $ 677,177
Jun 6, 9 AM $ 659.82
+0.86%
$ -- $ 705,865
Jun 6, 8 AM $ 653.7
-4.61%
$ -- $ 682,434
Jun 6, 7 AM $ 686.28
+12.03%
$ -- $ 690,731
Jun 6, 6 AM $ 612.59
+5.12%
$ -- $ 647,553
Jun 6, 5 AM $ 582.76
-1.82%
$ -- $ 626,469
Jun 6, 4 AM $ 593.58
-2.43%
$ -- $ 682,217
Jun 6, 3 AM $ 607.84
-0.76%
$ -- $ 730,721
Jun 6, 2 AM $ 612.51
+2.04%
$ -- $ 759,742
Jun 6, 1 AM $ 600.17
+3.69%
$ -- $ 754,340
Jun 6, 12 AM $ 578.8
+3.79%
$ -- $ 747,094
Jun 5, 11 PM $ 557.67
-1.91%
$ -- $ 736,846
Jun 5, 10 PM $ 568.54
-1.41%
$ -- $ 743,791
Jun 5, 9 PM $ 576.66
+1.60%
$ -- $ 747,334
Jun 5, 8 PM $ 567.58
+3.43%
$ -- $ 732,899
Jun 5, 7 PM $ 548.8
-2.29%
$ -- $ 723,619
Jun 5, 6 PM $ 560.43
-1.92%
$ -- $ 720,290
Jun 5, 5 PM $ 571.29
+7.02%
$ -- $ 660,345
Jun 5, 4 PM $ 532.17
+10.70%
$ -- $ 600,012
Jun 5, 3 PM $ 480.66
-6.28%
$ -- $ 541,060
Jun 5, 2 PM $ 512.87
-2.21%
$ -- $ 562,849
Jun 5, 1 PM $ 524.48
-0.64%
$ -- $ 574,772
Jun 5, 12 PM $ 527.85
+0.86%
$ -- $ 578,383
Jun 5, 11 AM $ 525.06
-1.01%
$ -- $ 575,970
Jun 5, 10 AM $ 530.34
-3.52%
$ -- $ 554,070
Jun 5, 9 AM $ 549.67
+2.00%
$ -- $ 564,246
Jun 5, 8 AM $ 538.89
-0.97%
$ -- $ 568,925