Unipeg Historical Data

uPEG Page 4
Date Close Price change Market cap Trading volume
12:56 PM $ 603.72
+0.00%
$ -- $ 443,047
12:55 PM $ 603.75
+0.00%
$ -- $ 443,099
12:54 PM $ 603.73
+0.00%
$ -- $ 443,099
12:53 PM $ 603.14
+0.00%
$ -- $ 441,305
12:52 PM $ 603.16
+0.44%
$ -- $ 439,318
12:51 PM $ 600.55
+0.00%
$ -- $ 439,318
12:50 PM $ 599.6
+0.00%
$ -- $ 439,307
12:49 PM $ 599.59
+0.02%
$ -- $ 439,309
12:48 PM $ 599.5
+0.00%
$ -- $ 439,336
12:47 PM $ 599.5
+0.00%
$ -- $ 439,336
12:46 PM $ 599.55
+0.00%
$ -- $ 439,387
12:45 PM $ 599.53
+0.00%
$ -- $ 439,387
12:44 PM $ 599.48
+0.00%
$ -- $ 439,404
12:43 PM $ 599.48
+0.00%
$ -- $ 439,404
12:42 PM $ 599.34
+0.00%
$ -- $ 439,424
12:41 PM $ 599.17
+0.00%
$ -- $ 439,424
12:40 PM $ 599.25
+0.00%
$ -- $ 439,411
12:39 PM $ 598.9
+0.32%
$ -- $ 441,700
12:38 PM $ 596.99
+0.00%
$ -- $ 441,700
12:37 PM $ 596.99
+0.21%
$ -- $ 441,839
12:36 PM $ 595.74
+0.00%
$ -- $ 442,931
12:35 PM $ 595.72
+0.00%
$ -- $ 442,931
12:34 PM $ 595.73
+0.04%
$ -- $ 442,688
12:33 PM $ 595.5
+0.00%
$ -- $ 442,688
12:32 PM $ 595.49
+0.00%
$ -- $ 442,736
12:31 PM $ 595.5
+0.00%
$ -- $ 442,736
12:30 PM $ 595.49
+0.00%
$ -- $ 442,820
12:29 PM $ 595.53
+0.00%
$ -- $ 442,820
12:28 PM $ 595.52
+0.00%
$ -- $ 442,833
12:27 PM $ 595.5
+0.00%
$ -- $ 442,833
12:26 PM $ 595.5
+0.00%
$ -- $ 442,818
12:25 PM $ 595.52
+0.00%
$ -- $ 442,844
12:24 PM $ 595.74
+0.00%
$ -- $ 442,844
12:23 PM $ 596.47
+0.00%
$ -- $ 443,210
12:22 PM $ 596.45
-0.31%
$ -- $ 442,749
12:21 PM $ 598.29
+0.00%
$ -- $ 442,749
12:20 PM $ 598.29
+0.00%
$ -- $ 442,714
12:19 PM $ 598.29
+0.00%
$ -- $ 442,637
12:18 PM $ 598.31
+0.00%
$ -- $ 442,594
12:17 PM $ 598.31
+0.00%
$ -- $ 442,594
12:16 PM $ 598.32
+0.00%
$ -- $ 442,494
12:15 PM $ 598.32
+0.00%
$ -- $ 442,494
12:14 PM $ 598.29
+0.00%
$ -- $ 442,476
12:13 PM $ 598.29
+0.00%
$ -- $ 442,476
12:12 PM $ 598.3
+0.00%
$ -- $ 442,127
12:11 PM $ 598.74
+0.00%
$ -- $ 442,127
12:10 PM $ 598.75
+0.00%
$ -- $ 442,666
12:09 PM $ 598.36
+0.00%
$ -- $ 442,666
12:08 PM $ 598.49
+0.00%
$ -- $ 442,496
12:07 PM $ 598.51
+0.22%
$ -- $ 442,567