Unipeg Historical Data
uPEG
Page 4
| Date | | | ||
|---|---|---|---|---|
| 12:56 PM | $ 603.72 | +0.00% | ||
| 12:55 PM | $ 603.75 | +0.00% | ||
| 12:54 PM | $ 603.73 | +0.00% | ||
| 12:53 PM | $ 603.14 | +0.00% | ||
| 12:52 PM | $ 603.16 | +0.44% | ||
| 12:51 PM | $ 600.55 | +0.00% | ||
| 12:50 PM | $ 599.6 | +0.00% | ||
| 12:49 PM | $ 599.59 | +0.02% | ||
| 12:48 PM | $ 599.5 | +0.00% | ||
| 12:47 PM | $ 599.5 | +0.00% | ||
| 12:46 PM | $ 599.55 | +0.00% | ||
| 12:45 PM | $ 599.53 | +0.00% | ||
| 12:44 PM | $ 599.48 | +0.00% | ||
| 12:43 PM | $ 599.48 | +0.00% | ||
| 12:42 PM | $ 599.34 | +0.00% | ||
| 12:41 PM | $ 599.17 | +0.00% | ||
| 12:40 PM | $ 599.25 | +0.00% | ||
| 12:39 PM | $ 598.9 | +0.32% | ||
| 12:38 PM | $ 596.99 | +0.00% | ||
| 12:37 PM | $ 596.99 | +0.21% | ||
| 12:36 PM | $ 595.74 | +0.00% | ||
| 12:35 PM | $ 595.72 | +0.00% | ||
| 12:34 PM | $ 595.73 | +0.04% | ||
| 12:33 PM | $ 595.5 | +0.00% | ||
| 12:32 PM | $ 595.49 | +0.00% | ||
| 12:31 PM | $ 595.5 | +0.00% | ||
| 12:30 PM | $ 595.49 | +0.00% | ||
| 12:29 PM | $ 595.53 | +0.00% | ||
| 12:28 PM | $ 595.52 | +0.00% | ||
| 12:27 PM | $ 595.5 | +0.00% | ||
| 12:26 PM | $ 595.5 | +0.00% | ||
| 12:25 PM | $ 595.52 | +0.00% | ||
| 12:24 PM | $ 595.74 | +0.00% | ||
| 12:23 PM | $ 596.47 | +0.00% | ||
| 12:22 PM | $ 596.45 | -0.31% | ||
| 12:21 PM | $ 598.29 | +0.00% | ||
| 12:20 PM | $ 598.29 | +0.00% | ||
| 12:19 PM | $ 598.29 | +0.00% | ||
| 12:18 PM | $ 598.31 | +0.00% | ||
| 12:17 PM | $ 598.31 | +0.00% | ||
| 12:16 PM | $ 598.32 | +0.00% | ||
| 12:15 PM | $ 598.32 | +0.00% | ||
| 12:14 PM | $ 598.29 | +0.00% | ||
| 12:13 PM | $ 598.29 | +0.00% | ||
| 12:12 PM | $ 598.3 | +0.00% | ||
| 12:11 PM | $ 598.74 | +0.00% | ||
| 12:10 PM | $ 598.75 | +0.00% | ||
| 12:09 PM | $ 598.36 | +0.00% | ||
| 12:08 PM | $ 598.49 | +0.00% | ||
| 12:07 PM | $ 598.51 | +0.22% | ||