Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $1,146.18
-15.63%
$-- $6.96 million
May 5, 2026 $1,359.42
+4.01%
$-- $16.93 million
May 4, 2026 $1,307.02
-29.25%
$-- $17.51 million
May 3, 2026 $1,847.51
+12.39%
$-- $71.04 million
May 2, 2026 $1,643.79
+2.34%
$-- $28.59 million
May 1, 2026 $1,605.98
+69.85%
$-- $18.45 million
Apr 30, 2026 $945.51
+51.02%
$-- $7.97 million
Apr 29, 2026 $626.09
-28.52%
$-- $7.08 million
Apr 28, 2026 $875.94
+7.24%
$-- $46,831
Apr 27, 2026 $816.8
+41.08%
$-- $7.42 million
Apr 26, 2026 $579.71
-19.04%
$-- $4.83 million
Apr 25, 2026 $716.41
+730.12%
$-- $73,907
Apr 24, 2026 $77.35
-4.87%
$-- $210,279
Apr 23, 2026 $80.18
-2.25%
$-- $316,651
Apr 22, 2026 $118.96
+18.04%
$-- $13
Apr 21, 2026 $167.94
+135.41%
$-- $281,557
Apr 20, 2026 $71.36
+106.29%
$-- $159,863
Apr 19, 2026 $34.59
-9.59%
$-- $651
Apr 18, 2026 $39.31
-22.46%
$-- $177,031
Apr 17, 2026 $76.82
-0.12%
$-- $799
Apr 16, 2026 $83.78
-0.03%
$-- $7,182
Download