Unipeg Historical Data

uPEG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 83.23
+0.71%
$ -- $ 11,606
Apr 16, 6 PM $ 82.31
+2.95%
$ -- $ 11,979
Apr 16, 5 PM $ 83.99
+2.12%
$ -- $ 2,250
Apr 16, 4 PM $ 87.52
-1.17%
$ -- $ 11,522
Apr 16, 3 PM $ 89.06
-3.26%
$ -- $ 251,794
Apr 16, 2 PM $ 92.07
+1.57%
$ -- $ 129,236
Apr 16, 1 PM $ 82.78
-13.05%
$ -- $ 4.16 million
Apr 16, 12 PM $ 82.74
-12.95%
$ -- $ 2,141
Apr 16, 11 AM $ 82.51
-13.08%
$ -- $ 2,132
Apr 16, 10 AM $ 82.6
-13.25%
$ -- $ 2,133
Apr 16, 9 AM $ 82.94
-13.06%
$ -- $ 2,146
Apr 16, 8 AM $ 82.9
-13.08%
$ -- $ 2,140
Apr 16, 7 AM $ 83.16
-13.24%
$ -- $ 2,152
Apr 16, 6 AM $ 83.3
-13.46%
$ -- $ 2,156
Apr 16, 5 AM $ 83.5
-13.20%
$ -- $ 2,327
Apr 16, 4 AM $ 86.18
-13.81%
$ -- $ 2,320
Apr 16, 3 AM $ 83.52
-0.33%
$ -- $ 78,086
Download