Unipeg Historical Data
uPEG
Page 3
| Date | | | ||
|---|---|---|---|---|
| 12:19 PM | $ 598.29 | +0.00% | ||
| 12:18 PM | $ 598.31 | +0.00% | ||
| 12:17 PM | $ 598.31 | +0.00% | ||
| 12:16 PM | $ 598.32 | +0.00% | ||
| 12:15 PM | $ 598.32 | +0.00% | ||
| 12:14 PM | $ 598.29 | +0.00% | ||
| 12:13 PM | $ 598.29 | +0.00% | ||
| 12:12 PM | $ 598.3 | +0.00% | ||
| 12:11 PM | $ 598.74 | +0.00% | ||
| 12:10 PM | $ 598.75 | +0.00% | ||
| 12:09 PM | $ 598.36 | +0.00% | ||
| 12:08 PM | $ 598.49 | +0.00% | ||
| 12:07 PM | $ 598.51 | +0.22% | ||
| 12:06 PM | $ 597.22 | +0.00% | ||
| 12:05 PM | $ 597.22 | +0.00% | ||
| 12:04 PM | $ 597.24 | +0.00% | ||
| 12:03 PM | $ 597.24 | +0.00% | ||
| 12:02 PM | $ 597.13 | +0.00% | ||
| 12:01 PM | $ 597.11 | +0.08% | ||
| 12:00 PM | $ 596.62 | +0.00% | ||
| 11:59 AM | $ 596.59 | +0.00% | ||
| 11:58 AM | $ 596.57 | +0.00% | ||
| 11:57 AM | $ 597.3 | +0.00% | ||
| 11:56 AM | $ 597.3 | +0.00% | ||
| 11:55 AM | $ 597.3 | +0.00% | ||
| 11:54 AM | $ 597.27 | +0.00% | ||
| 11:53 AM | $ 597.15 | +0.00% | ||
| 11:52 AM | $ 597.54 | +0.00% | ||
| 11:51 AM | $ 597.54 | +0.00% | ||
| 11:50 AM | $ 597.24 | +0.00% | ||
| 11:49 AM | $ 597.25 | +0.01% | ||
| 11:48 AM | $ 597.21 | +0.00% | ||
| 11:47 AM | $ 597.19 | +0.00% | ||
| 11:46 AM | $ 597.22 | +0.00% | ||
| 11:45 AM | $ 597.2 | +0.00% | ||
| 11:44 AM | $ 597.22 | +0.00% | ||
| 11:43 AM | $ 597.2 | +0.00% | ||
| 11:42 AM | $ 597.21 | +0.00% | ||
| 11:41 AM | $ 596.77 | +0.00% | ||
| 11:40 AM | $ 596.77 | +0.00% | ||
| 11:39 AM | $ 596.77 | +0.00% | ||
| 11:38 AM | $ 595.93 | +0.00% | ||
| 11:37 AM | $ 595.93 | +0.38% | ||
| 11:36 AM | $ 593.67 | +0.00% | ||
| 11:35 AM | $ 593.7 | +0.00% | ||
| 11:34 AM | $ 593.91 | +0.00% | ||
| 11:33 AM | $ 593.91 | +0.00% | ||
| 11:32 AM | $ 593.91 | +0.00% | ||
| 11:31 AM | $ 593.93 | +0.00% | ||
| 11:30 AM | $ 593.88 | +0.00% | ||