Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 PM $194.37
-0.86%
$-- $22,841
Sep 28, 8 PM $194.2
-2.38%
$-- $22,701
Sep 28, 5 PM $203.94
+2.17%
$-- $24,922
Sep 28, 4 PM $197.09
+0.03%
$-- $26,117
Sep 28, 3 PM $198.39
+1.89%
$-- $29,066
Sep 28, 2 PM $196.98
+0.51%
$-- $29,140
Sep 28, 1 PM $194.34
+4.74%
$-- $29,664
Sep 28, 12 PM $188.08
-2.05%
$-- $29,277
Sep 28, 11 AM $192.99
-1.60%
$-- $28,005
Sep 28, 10 AM $194.74
+2.25%
$-- $27,513
Sep 28, 9 AM $190.17
-6.18%
$-- $28,568
Sep 28, 8 AM $204.56
+3.81%
$-- $28,690
Sep 28, 7 AM $197.75
+0.53%
$-- $27,932
Sep 28, 6 AM $197.84
-3.59%
$-- $27,989
Sep 28, 5 AM $210.69
+2.17%
$-- $27,771
Sep 28, 4 AM $202.78
+11.91%
$-- $27,969
Sep 28, 3 AM $181.46
+5.74%
$-- $23,550
Sep 28, 2 AM $179.11
-0.71%
$-- $21,843
Sep 28, 1 AM $180.56
+3.72%
$-- $21,883
Sep 28, 12 AM $172.16
-1.15%
$-- $22,223
Sep 27, 11 PM $174.34
+3.34%
$-- $419,347
Sep 27, 10 PM $174.85
-2.81%
$-- $418,857
Sep 27, 9 PM $179.13
+0.39%
$-- $423,027
Sep 27, 7 PM $180.31
+0.04%
$-- $425,314
Sep 27, 6 PM $172.73
-6.39%
$-- $425,244
Sep 27, 5 PM $184.78
-4.91%
$-- $25,650
Sep 27, 4 PM $195.87
-1.76%
$-- $22,884
Sep 27, 3 PM $196.74
+11.80%
$-- $22,364
Sep 27, 2 PM $175.95
-0.21%
$-- $22,263
Sep 27, 1 PM $180.02
-9.65%
$-- $20,088
Sep 27, 12 PM $199.97
+0.00%
$-- $21,717
Sep 27, 11 AM $199.89
+0.42%
$-- $21,770
Sep 27, 10 AM $200.32
-3.60%
$-- $21,895
Sep 27, 9 AM $208.08
-0.61%
$-- $21,782
Sep 27, 8 AM $209.56
+0.97%
$-- $21,977
Sep 27, 7 AM $209.51
+2.81%
$-- $25,501
Sep 27, 6 AM $207.1
+3.49%
$-- $423,818
Sep 27, 5 AM $200.52
+0.33%
$-- $422,878
Sep 27, 4 AM $202.44
+1.48%
$-- $423,037
Sep 27, 3 AM $199.32
-2.14%
$-- $422,357
Sep 27, 2 AM $202.01
+1.57%
$-- $423,644
Sep 27, 1 AM $199.05
+11.67%
$-- $424,230
Sep 27, 12 AM $177.93
-5.39%
$-- $28,638
Sep 26, 11 PM $186.52
-0.65%
$-- $27,645
Sep 26, 10 PM $187.7
-1.42%
$-- $28,249
Sep 26, 9 PM $189.15
-10.30%
$-- $28,168
Sep 26, 8 PM $214.43
-3.09%
$-- $25,394
Sep 26, 7 PM $218.29
+0.00%
$-- $32,952
Sep 26, 6 PM $218.85
-0.74%
$-- $33,482
Sep 26, 5 PM $218.91
-1.50%
$-- $35,753