Unipeg Historical Data

uPEG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 524.82
-2.16%
$ -- $ 248,847
Jun 11, 10 AM $ 536.38
-0.62%
$ -- $ 252,917
Jun 11, 9 AM $ 539.75
+0.03%
$ -- $ 254,303
Jun 11, 8 AM $ 539.57
+0.02%
$ -- $ 248,558
Jun 11, 7 AM $ 539.42
+0.55%
$ -- $ 241,466
Jun 11, 6 AM $ 536.53
-0.57%
$ -- $ 222,082
Jun 11, 5 AM $ 539.18
-2.35%
$ -- $ 214,705
Jun 11, 4 AM $ 552.22
+0.35%
$ -- $ 225,373
Jun 11, 3 AM $ 550.29
+1.05%
$ -- $ 214,530
Jun 11, 2 AM $ 544.61
-1.87%
$ -- $ 195,865
Jun 11, 1 AM $ 555.02
+1.12%
$ -- $ 196,858
Jun 11, 12 AM $ 548.87
+0.25%
$ -- $ 194,906
Jun 10, 11 PM $ 547.49
+0.26%
$ -- $ 195,347
Jun 10, 10 PM $ 546.06
+0.16%
$ -- $ 194,946
Jun 10, 9 PM $ 545.21
-0.83%
$ -- $ 191,841
Jun 10, 8 PM $ 549.8
-0.05%
$ -- $ 192,876
Jun 10, 7 PM $ 550.08
-1.28%
$ -- $ 193,968
Jun 10, 6 PM $ 557.2
+0.33%
$ -- $ 211,165
Jun 10, 5 PM $ 555.41
-0.71%
$ -- $ 220,668
Jun 10, 4 PM $ 560.51
-1.61%
$ -- $ 259,319
Jun 10, 3 PM $ 569.45
+1.81%
$ -- $ 286,053
Jun 10, 2 PM $ 560.14
-3.46%
$ -- $ 286,118
Jun 10, 1 PM $ 580.21
+0.97%
$ -- $ 298,550
Jun 10, 12 PM $ 574.64
+0.03%
$ -- $ 302,377
Jun 10, 11 AM $ 574.49
-1.64%
$ -- $ 310,830
Jun 10, 10 AM $ 584.04
+0.80%
$ -- $ 317,928
Jun 10, 9 AM $ 579.4
+1.81%
$ -- $ 310,711
Jun 10, 8 AM $ 569.05
-1.28%
$ -- $ 312,694
Jun 10, 7 AM $ 576.47
+0.42%
$ -- $ 325,475
Jun 10, 6 AM $ 574.17
+0.29%
$ -- $ 334,645
Jun 10, 5 AM $ 574.68
-0.84%
$ -- $ 331,987
Jun 10, 4 AM $ 579.52
-1.00%
$ -- $ 326,866
Jun 10, 3 AM $ 585.46
+0.14%
$ -- $ 329,877
Jun 10, 2 AM $ 585.14
-1.54%
$ -- $ 327,412
Jun 10, 1 AM $ 594.29
-0.48%
$ -- $ 333,672
Jun 10, 12 AM $ 596.95
-1.86%
$ -- $ 342,791
Jun 9, 11 PM $ 608.27
-1.36%
$ -- $ 348,231
Jun 9, 10 PM $ 616.68
-0.43%
$ -- $ 348,545
Jun 9, 9 PM $ 619.35
-0.29%
$ -- $ 358,675
Jun 9, 8 PM $ 621.17
+0.44%
$ -- $ 360,442
Jun 9, 7 PM $ 618.45
-1.47%
$ -- $ 356,536
Jun 9, 6 PM $ 627.65
+4.34%
$ -- $ 331,437
Jun 9, 5 PM $ 601.51
-0.39%
$ -- $ 321,546
Jun 9, 4 PM $ 603.73
+2.17%
$ -- $ 298,019
Jun 9, 3 PM $ 590.92
-1.62%
$ -- $ 260,954
Jun 9, 2 PM $ 600.67
-6.75%
$ -- $ 232,003
Jun 9, 1 PM $ 644.21
-0.61%
$ -- $ 235,788
Jun 9, 12 PM $ 648.11
-1.17%
$ -- $ 230,810
Jun 9, 11 AM $ 655.79
-1.87%
$ -- $ 210,846
Jun 9, 10 AM $ 668.29
-0.41%
$ -- $ 215,224