Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $286.33
-15.55%
$-- $226,579
Jun 24, 2026 $339.05
-3.44%
$-- $267,929
Jun 23, 2026 $351.12
-19.40%
$-- $400,559
Jun 22, 2026 $435.64
-3.38%
$-- $197,255
Jun 21, 2026 $450.83
-10.17%
$-- $234,058
Jun 20, 2026 $501.85
+1.77%
$-- $161,257
Jun 19, 2026 $493.1
+0.85%
$-- $224,904
Jun 18, 2026 $486.96
-8.88%
$-- $355,695
Jun 17, 2026 $534.4
+1.07%
$-- $333,211
Jun 16, 2026 $528.45
-7.49%
$-- $267,718
Jun 15, 2026 $571.22
+9.41%
$-- $393,383
Jun 14, 2026 $522.12
-0.53%
$-- $265,222
Jun 13, 2026 $524.85
-8.25%
$-- $192,512
Jun 12, 2026 $572.03
+11.02%
$-- $246,448
Jun 11, 2026 $515.23
-5.89%
$-- $261,237
Jun 10, 2026 $547.49
-9.99%
$-- $195,347
Jun 9, 2026 $608.27
-13.60%
$-- $348,231
Jun 8, 2026 $703.9
+1.87%
$-- $196,528
Jun 7, 2026 $690.72
-7.05%
$-- $439,631
Jun 6, 2026 $743.08
+33.25%
$-- $531,433
Jun 5, 2026 $557.67
-8.01%
$-- $736,846
Jun 4, 2026 $606.2
-8.92%
$-- $571,324
Jun 3, 2026 $665.69
-5.46%
$-- $564,518
Jun 2, 2026 $704.13
-13.38%
$-- $706,333
Jun 1, 2026 $812.92
-21.92%
$-- $2.05 million
May 31, 2026 $1,041.15
-19.17%
$-- $1.95 million
May 30, 2026 $1,288.13
-14.76%
$-- $785,378
May 29, 2026 $1,511.09
+4.49%
$-- $885,206
May 28, 2026 $1,446.13
-8.60%
$-- $1.3 million
May 27, 2026 $1,582.14
-0.89%
$-- $2.01 million
May 26, 2026 $1,596.3
+28.88%
$-- $2.28 million
May 25, 2026 $1,238.74
+10.40%
$-- $120,465
May 24, 2026 $1,122.01
-14.20%
$-- $1.01 million
May 23, 2026 $1,307.66
+34.68%
$-- $1.43 million
May 22, 2026 $971.47
+3.17%
$-- $1.01 million
May 21, 2026 $941.66
-6.21%
$-- $1.1 million
May 20, 2026 $1,003.66
+40.05%
$-- $2.71 million
May 19, 2026 $716.66
-3.45%
$-- $635,898
May 18, 2026 $742.29
+1.23%
$-- $835,908
May 17, 2026 $733.33
+2.69%
$-- $1.09 million
May 16, 2026 $714.16
+19.21%
$-- $1.66 million
May 15, 2026 $599.21
-15.96%
$-- $1.85 million
May 14, 2026 $713
-8.51%
$-- $1.89 million
May 13, 2026 $779.35
+1.27%
$-- $1.76 million
May 12, 2026 $769.54
-16.23%
$-- $2.48 million
May 11, 2026 $916.12
-18.52%
$-- $4.91 million
May 10, 2026 $1,124.3
+13.92%
$-- $3.34 million
May 9, 2026 $986.88
+20.17%
$-- $12
May 8, 2026 $821.65
-1.39%
$-- $3.43 million
May 7, 2026 $875.75
-23.59%
$-- $638,577