Unipeg Historical Data

uPEG Page 29
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 477.42
+0.00%
$ -- $ 114,296
9:49 PM $ 484.06
+0.00%
$ -- $ 114,296
9:48 PM $ 485
+0.00%
$ -- $ 113,249
9:47 PM $ 484.99
+0.00%
$ -- $ 113,037
9:46 PM $ 483.88
-0.08%
$ -- $ 113,037
9:45 PM $ 484.07
+0.00%
$ -- $ 113,056
9:44 PM $ 484.07
+0.00%
$ -- $ 113,056
9:43 PM $ 484.09
+0.00%
$ -- $ 112,788
9:42 PM $ 484.7
-0.07%
$ -- $ 112,788
9:41 PM $ 484.98
+0.00%
$ -- $ 112,722
9:40 PM $ 484.36
+0.00%
$ -- $ 112,722
9:39 PM $ 481.54
+0.00%
$ -- $ 40,444
9:38 PM $ 517.43
-0.04%
$ -- $ 40,444
9:36 PM $ 523.86
+0.00%
$ -- $ 157,746
9:33 PM $ 524.34
+0.00%
$ -- $ 226,226
9:32 PM $ 524.34
+0.00%
$ -- $ 226,226
9:31 PM $ 524.37
+0.00%
$ -- $ 226,253
9:30 PM $ 524.34
+0.00%
$ -- $ 226,253
9:29 PM $ 524.36
+0.00%
$ -- $ 226,273
9:28 PM $ 524.33
+0.00%
$ -- $ 226,273
9:27 PM $ 524.34
+0.00%
$ -- $ 226,272
9:26 PM $ 524.34
+0.00%
$ -- $ 226,272
9:25 PM $ 524.33
+0.00%
$ -- $ 225,734
9:24 PM $ 524.55
+0.00%
$ -- $ 225,734
9:23 PM $ 524.51
+0.00%
$ -- $ 225,736
9:22 PM $ 524.53
+0.00%
$ -- $ 226,084
9:21 PM $ 525.22
+0.00%
$ -- $ 226,084
9:20 PM $ 525.2
+0.00%
$ -- $ 226,012
9:19 PM $ 525.17
+0.00%
$ -- $ 226,012
9:18 PM $ 525.19
+0.00%
$ -- $ 226,043
9:17 PM $ 525.21
+0.00%
$ -- $ 226,043
9:16 PM $ 525.22
+0.00%
$ -- $ 226,025
9:15 PM $ 525.25
+0.00%
$ -- $ 226,025
9:14 PM $ 525.26
+0.00%
$ -- $ 226,052
9:13 PM $ 525.28
+0.00%
$ -- $ 226,052
9:12 PM $ 525.54
+0.00%
$ -- $ 226,079
9:11 PM $ 525.5
+0.00%
$ -- $ 226,079
9:10 PM $ 525.49
+0.00%
$ -- $ 226,086
9:09 PM $ 525.49
+0.00%
$ -- $ 226,172
9:08 PM $ 526.65
+0.00%
$ -- $ 226,172
9:07 PM $ 526.61
+0.00%
$ -- $ 225,957
9:06 PM $ 527.26
+0.00%
$ -- $ 225,957
9:05 PM $ 527.29
+0.00%
$ -- $ 225,992
9:04 PM $ 527.28
+0.00%
$ -- $ 226,008
9:03 PM $ 527.28
+0.00%
$ -- $ 226,008
9:02 PM $ 527.33
+0.00%
$ -- $ 225,940
9:01 PM $ 527.33
+0.00%
$ -- $ 225,940
9:00 PM $ 527.33
+0.00%
$ -- $ 225,896
Download