Unipeg Historical Data

uPEG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 38.2
-0.14%
$ -- $ 990
Apr 18, 11 PM $ 39.31
+2.51%
$ -- $ 177,031
Apr 18, 10 PM $ 38.35
+0.21%
$ -- $ 1,123
Apr 18, 9 PM $ 38.23
-0.16%
$ -- $ 1,229
Apr 18, 8 PM $ 38.29
+0.21%
$ -- $ 1,262
Apr 18, 7 PM $ 38.21
+0.01%
$ -- $ 1,359
Apr 18, 6 PM $ 38.22
-0.60%
$ -- $ 1,705
Apr 18, 5 PM $ 38.45
-5.22%
$ -- $ 1,731
Apr 18, 4 PM $ 40.9
+1.74%
$ -- $ 170,676
Apr 18, 3 PM $ 40.19
+3.33%
$ -- $ 152,919
Apr 18, 2 PM $ 38.43
-6.73%
$ -- $ 151,254
Apr 18, 1 PM $ 42.35
+3.95%
$ -- $ 150,482
Apr 18, 12 PM $ 40.75
+4.36%
$ -- $ 157,127
Apr 18, 11 AM $ 39.09
-7.17%
$ -- $ 160,088
Apr 18, 10 AM $ 41.75
-1.24%
$ -- $ 9,327
Apr 18, 9 AM $ 42.27
+2.25%
$ -- $ 182,045
Apr 18, 8 AM $ 41.26
-7.15%
$ -- $ 23,614
Apr 18, 7 AM $ 44.44
+0.00%
$ -- $ 27
Apr 18, 6 AM $ 44.44
+0.02%
$ -- $ 29
Apr 18, 5 AM $ 44.43
-9.28%
$ -- $ 304,841
Apr 18, 4 AM $ 48.96
+0.92%
$ -- $ 419,088
Apr 18, 3 AM $ 48.51
+3.28%
$ -- $ 430,058
Apr 18, 2 AM $ 50.69
+0.00%
$ -- $ 8,440
Apr 17, 8 PM $ 76.82
+0.00%
$ -- $ 799
Apr 17, 7 PM $ 76.82
+0.00%
$ -- $ 797
Apr 17, 6 PM $ 79.69
+4.60%
$ -- $ 794
Apr 17, 5 PM $ 76.69
+3.37%
$ -- $ 128,059
Apr 17, 4 PM $ 73.98
+4.30%
$ -- $ 122,444
Apr 17, 3 PM $ 58.81
-1.95%
$ -- $ 424,329
Apr 17, 2 PM $ 59.98
+3.64%
$ -- $ 556,233
Apr 17, 1 PM $ 57.89
-9.40%
$ -- $ 19,676
Apr 17, 12 PM $ 77.26
+6.85%
$ -- $ 609,977
Apr 17, 11 AM $ 77.12
+2.99%
$ -- $ 4,828
Apr 17, 10 AM $ 76.76
-1.03%
$ -- $ 690,739
Apr 17, 9 AM $ 77.12
+0.72%
$ -- $ 4,970
Apr 17, 8 AM $ 77.04
-1.20%
$ -- $ 5,025
Apr 17, 7 AM $ 77.89
+2.00%
$ -- $ 743,423
Apr 17, 6 AM $ 76.2
+0.22%
$ -- $ 4,763
Apr 17, 5 AM $ 76.03
-0.41%
$ -- $ 4,740
Apr 17, 4 AM $ 86.18
+12.79%
$ -- $ 4,755
Apr 17, 3 AM $ 86.12
+12.82%
$ -- $ 77,409
Apr 17, 2 AM $ 86.13
+12.89%
$ -- $ 7,008
Apr 17, 1 AM $ 86.32
+12.39%
$ -- $ 7,024
Apr 17, 12 AM $ 86.8
+12.85%
$ -- $ 7,039
Apr 16, 11 PM $ 83.78
+0.02%
$ -- $ 7,182
Apr 16, 10 PM $ 83.72
+0.05%
$ -- $ 2,433
Apr 16, 9 PM $ 82.87
-0.51%
$ -- $ 2,414
Apr 16, 8 PM $ 83.08
-0.42%
$ -- $ 11,679
Apr 16, 7 PM $ 83.23
+0.71%
$ -- $ 11,606
Apr 16, 6 PM $ 82.31
+2.95%
$ -- $ 11,979