Unipeg Historical Data

uPEG Page 28
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 524.34
+0.00%
$ -- $ 226,253
9:29 PM $ 524.36
+0.00%
$ -- $ 226,273
9:28 PM $ 524.33
+0.00%
$ -- $ 226,273
9:27 PM $ 524.34
+0.00%
$ -- $ 226,272
9:26 PM $ 524.34
+0.00%
$ -- $ 226,272
9:25 PM $ 524.33
+0.00%
$ -- $ 225,734
9:24 PM $ 524.55
+0.00%
$ -- $ 225,734
9:23 PM $ 524.51
+0.00%
$ -- $ 225,736
9:22 PM $ 524.53
+0.00%
$ -- $ 226,084
9:21 PM $ 525.22
+0.00%
$ -- $ 226,084
9:20 PM $ 525.2
+0.00%
$ -- $ 226,012
9:19 PM $ 525.17
+0.00%
$ -- $ 226,012
9:18 PM $ 525.19
+0.00%
$ -- $ 226,043
9:17 PM $ 525.21
+0.00%
$ -- $ 226,043
9:16 PM $ 525.22
+0.00%
$ -- $ 226,025
9:15 PM $ 525.25
+0.00%
$ -- $ 226,025
9:14 PM $ 525.26
+0.00%
$ -- $ 226,052
9:13 PM $ 525.28
+0.00%
$ -- $ 226,052
9:12 PM $ 525.54
+0.00%
$ -- $ 226,079
9:11 PM $ 525.5
+0.00%
$ -- $ 226,079
9:10 PM $ 525.49
+0.00%
$ -- $ 226,086
9:09 PM $ 525.49
+0.00%
$ -- $ 226,172
9:08 PM $ 526.65
+0.00%
$ -- $ 226,172
9:07 PM $ 526.61
+0.00%
$ -- $ 225,957
9:06 PM $ 527.26
+0.00%
$ -- $ 225,957
9:05 PM $ 527.29
+0.00%
$ -- $ 225,992
9:04 PM $ 527.28
+0.00%
$ -- $ 226,008
9:03 PM $ 527.28
+0.00%
$ -- $ 226,008
9:02 PM $ 527.33
+0.00%
$ -- $ 225,940
9:01 PM $ 527.33
+0.00%
$ -- $ 225,940
9:00 PM $ 527.33
+0.00%
$ -- $ 225,896
8:59 PM $ 527.31
+0.00%
$ -- $ 225,724
8:58 PM $ 527.3
+0.00%
$ -- $ 225,724
8:57 PM $ 527.28
+0.00%
$ -- $ 225,688
8:56 PM $ 527.22
+0.00%
$ -- $ 225,727
8:55 PM $ 527.18
+0.00%
$ -- $ 225,727
8:54 PM $ 527.16
+0.00%
$ -- $ 225,720
8:53 PM $ 526.82
+0.00%
$ -- $ 225,720
8:52 PM $ 526.78
+0.00%
$ -- $ 225,724
8:51 PM $ 525.77
+0.00%
$ -- $ 225,724
8:50 PM $ 525.78
+0.00%
$ -- $ 225,714
8:49 PM $ 525.73
+0.00%
$ -- $ 225,714
8:48 PM $ 525.76
+0.00%
$ -- $ 225,685
8:47 PM $ 525.72
+0.00%
$ -- $ 225,685
8:46 PM $ 525.73
+0.00%
$ -- $ 225,674
8:45 PM $ 525.74
+0.00%
$ -- $ 225,704
8:44 PM $ 525.61
+0.00%
$ -- $ 225,704
8:43 PM $ 525.59
+0.00%
$ -- $ 225,694
8:42 PM $ 525.58
+0.00%
$ -- $ 225,742
8:41 PM $ 525.58
+0.00%
$ -- $ 225,742