Unipeg Historical Data

uPEG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 100.78
+0.00%
$ -- $ 677,703
Apr 21, 8 PM $ 167.94
+8.81%
$ -- $ 281,557
Apr 21, 7 PM $ 167.32
+10.56%
$ -- $ 341,202
Apr 21, 6 PM $ 129.73
+3.01%
$ -- $ 864,818
Apr 21, 4 PM $ 129.7
-0.41%
$ -- $ 802,176
Apr 21, 3 PM $ 129.37
+3.41%
$ -- $ 967,418
Apr 21, 9 AM $ 93.88
+0.45%
$ -- $ 11
Apr 21, 8 AM $ 87.18
+0.00%
$ -- $ 223
Apr 21, 7 AM $ 87.18
+0.00%
$ -- $ 224
Apr 21, 6 AM $ 87.18
+0.00%
$ -- $ 227
Apr 21, 5 AM $ 87.18
+10.96%
$ -- $ 228
Apr 21, 4 AM $ 78.31
+6.82%
$ -- $ 975,619
Apr 21, 3 AM $ 72.13
-2.17%
$ -- $ 261,705
Apr 21, 2 AM $ 73.72
+10.83%
$ -- $ 917,842
Apr 21, 1 AM $ 66.52
-6.76%
$ -- $ 916,690
Apr 20, 11 PM $ 71.36
+0.00%
$ -- $ 159,863
Apr 20, 10 PM $ 72.27
-0.59%
$ -- $ 236,161
Apr 20, 9 PM $ 72
-8.32%
$ -- $ 911,624
Apr 20, 7 PM $ 72.02
+0.00%
$ -- $ 903,583
Apr 20, 4 PM $ 70.7
+0.00%
$ -- $ 220
Apr 20, 3 PM $ 67.93
+3.30%
$ -- $ 18,260
Apr 20, 2 PM $ 66.95
-6.65%
$ -- $ 707,477
Apr 20, 8 AM $ 24.57
+0.05%
$ -- $ 11,940
Apr 20, 7 AM $ 24.56
-7.51%
$ -- $ 101,095
Apr 20, 5 AM $ 34.11
-7.76%
$ -- $ 6
Apr 20, 12 AM $ 34.59
+0.00%
$ -- $ 651
Apr 19, 11 PM $ 34.59
-0.13%
$ -- $ 651
Apr 19, 10 PM $ 34.64
+9.98%
$ -- $ 656
Apr 19, 9 PM $ 34.64
+0.00%
$ -- $ 656
Apr 19, 8 PM $ 34.49
+0.81%
$ -- $ 656
Apr 19, 7 PM $ 34.37
+2.10%
$ -- $ 158,060
Apr 19, 6 PM $ 33.66
-4.67%
$ -- $ 153,395
Apr 19, 5 PM $ 34.49
-2.14%
$ -- $ 812
Apr 19, 4 PM $ 35.25
-2.33%
$ -- $ 176,816
Apr 19, 3 PM $ 36.1
+11.46%
$ -- $ 183,538
Apr 19, 2 PM $ 32.39
-10.26%
$ -- $ 183,176
Apr 19, 1 PM $ 36.11
-3.92%
$ -- $ 200,590
Apr 19, 12 PM $ 38.07
+10.41%
$ -- $ 195,290
Apr 19, 11 AM $ 34.43
+0.51%
$ -- $ 2,875
Apr 19, 10 AM $ 34.26
-3.67%
$ -- $ 20,622
Apr 19, 9 AM $ 35.56
+5.57%
$ -- $ 20,886
Apr 19, 8 AM $ 31.71
+4.30%
$ -- $ 171,937
Apr 19, 7 AM $ 30.4
-11.83%
$ -- $ 171,701
Apr 19, 6 AM $ 34.48
+0.00%
$ -- $ 2,689
Apr 19, 5 AM $ 34.48
+0.48%
$ -- $ 2,689
Apr 19, 4 AM $ 34.32
-2.00%
$ -- $ 18,388
Apr 19, 3 AM $ 35.1
-11.53%
$ -- $ 17,249
Apr 19, 2 AM $ 39.68
+6.43%
$ -- $ 17,663
Apr 19, 1 AM $ 37.28
-2.43%
$ -- $ 183,079
Apr 19, 12 AM $ 38.2
-0.14%
$ -- $ 990