Unipeg Historical Data

uPEG Page 27
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 527.33
+0.00%
$ -- $ 225,940
9:01 PM $ 527.33
+0.00%
$ -- $ 225,940
9:00 PM $ 527.33
+0.00%
$ -- $ 225,896
8:59 PM $ 527.31
+0.00%
$ -- $ 225,724
8:58 PM $ 527.3
+0.00%
$ -- $ 225,724
8:57 PM $ 527.28
+0.00%
$ -- $ 225,688
8:56 PM $ 527.22
+0.00%
$ -- $ 225,727
8:55 PM $ 527.18
+0.00%
$ -- $ 225,727
8:54 PM $ 527.16
+0.00%
$ -- $ 225,720
8:53 PM $ 526.82
+0.00%
$ -- $ 225,720
8:52 PM $ 526.78
+0.00%
$ -- $ 225,724
8:51 PM $ 525.77
+0.00%
$ -- $ 225,724
8:50 PM $ 525.78
+0.00%
$ -- $ 225,714
8:49 PM $ 525.73
+0.00%
$ -- $ 225,714
8:48 PM $ 525.76
+0.00%
$ -- $ 225,685
8:47 PM $ 525.72
+0.00%
$ -- $ 225,685
8:46 PM $ 525.73
+0.00%
$ -- $ 225,674
8:45 PM $ 525.74
+0.00%
$ -- $ 225,704
8:44 PM $ 525.61
+0.00%
$ -- $ 225,704
8:43 PM $ 525.59
+0.00%
$ -- $ 225,694
8:42 PM $ 525.58
+0.00%
$ -- $ 225,742
8:41 PM $ 525.58
+0.00%
$ -- $ 225,742
8:40 PM $ 525.55
+0.00%
$ -- $ 225,736
8:39 PM $ 525.57
+0.00%
$ -- $ 225,717
8:38 PM $ 525.61
+0.01%
$ -- $ 225,717
8:37 PM $ 525.55
+0.00%
$ -- $ 225,523
8:36 PM $ 525.46
+0.00%
$ -- $ 225,523
8:35 PM $ 525.5
+0.00%
$ -- $ 225,540
8:34 PM $ 525.54
+0.00%
$ -- $ 225,606
8:33 PM $ 525.53
+0.00%
$ -- $ 225,606
8:32 PM $ 525.58
+0.00%
$ -- $ 225,664
8:31 PM $ 525.62
+0.00%
$ -- $ 225,664
8:30 PM $ 525.68
+0.00%
$ -- $ 225,682
8:29 PM $ 525.68
+0.00%
$ -- $ 225,682
8:28 PM $ 525.72
+0.00%
$ -- $ 225,703
8:27 PM $ 525.92
+0.00%
$ -- $ 225,783
8:26 PM $ 523.52
+0.00%
$ -- $ 225,783
8:25 PM $ 524.78
+0.00%
$ -- $ 225,273
8:24 PM $ 524.76
+0.00%
$ -- $ 227,900
8:23 PM $ 524.77
+0.00%
$ -- $ 227,900
8:22 PM $ 524.75
+0.00%
$ -- $ 227,927
8:21 PM $ 525.78
+0.00%
$ -- $ 228,882
8:20 PM $ 525.74
+0.00%
$ -- $ 228,886
8:19 PM $ 525.7
+0.00%
$ -- $ 228,886
8:18 PM $ 525.7
+0.00%
$ -- $ 228,829
8:17 PM $ 525.7
+0.00%
$ -- $ 228,829
8:16 PM $ 525.71
+0.00%
$ -- $ 228,803
8:15 PM $ 525.72
+0.00%
$ -- $ 228,803
8:14 PM $ 525.73
+0.00%
$ -- $ 228,705
8:13 PM $ 525.75
+0.00%
$ -- $ 228,705