Unipeg Historical Data

uPEG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 126.71
+0.00%
$ -- $ 162,550
Apr 25, 4 AM $ 86.3
+0.00%
$ -- $ 218,076
Apr 24, 10 PM $ 77.35
+0.64%
$ -- $ 210,279
Apr 24, 9 PM $ 80.54
+0.00%
$ -- $ 197,482
Apr 24, 8 PM $ 77.7
+0.00%
$ -- $ 3,277
Apr 24, 7 PM $ 80.18
+8.31%
$ -- $ 3,178
Apr 24, 6 PM $ 74.35
-0.16%
$ -- $ 162,822
Apr 24, 2 PM $ 77.86
+0.00%
$ -- $ 259,461
Apr 24, 1 PM $ 81.03
-0.84%
$ -- $ 266,977
Apr 24, 12 PM $ 81.77
-6.44%
$ -- $ 278,641
Apr 24, 11 AM $ 87.41
-2.53%
$ -- $ 189,554
Apr 24, 10 AM $ 88.87
-2.03%
$ -- $ 298,412
Apr 24, 9 AM $ 90.97
-3.98%
$ -- $ 323,652
Apr 24, 8 AM $ 88.69
-7.50%
$ -- $ 6,818
Apr 24, 7 AM $ 93.16
+0.42%
$ -- $ 6,826
Apr 24, 6 AM $ 91.66
+2.25%
$ -- $ 323,565
Apr 24, 5 AM $ 89.65
-6.24%
$ -- $ 332,871
Apr 24, 4 AM $ 92.99
-4.61%
$ -- $ 7,072
Apr 24, 3 AM $ 88.86
-11.23%
$ -- $ 7,509
Apr 24, 1 AM $ 86.46
+5.34%
$ -- $ 6,997
Apr 24, 12 AM $ 83.49
+2.69%
$ -- $ 316,576
Apr 23, 11 PM $ 80.18
+2.28%
$ -- $ 316,651
Apr 23, 5 PM $ 107.28
+0.00%
$ -- $ 121,779
Apr 23, 12 PM $ 99.86
+1.84%
$ -- $ 23
Apr 23, 11 AM $ 98.61
+1.75%
$ -- $ 302,093
Apr 23, 10 AM $ 97.66
+8.26%
$ -- $ 299,448
Apr 23, 9 AM $ 89.57
+9.16%
$ -- $ 5,302
Apr 23, 8 AM $ 82.54
-1.32%
$ -- $ 161,781
Apr 23, 7 AM $ 85
-1.69%
$ -- $ 14,932
Apr 23, 6 AM $ 85.56
-0.05%
$ -- $ 340,847
Apr 23, 5 AM $ 85.8
-5.27%
$ -- $ 185,517
Apr 23, 4 AM $ 90.53
+7.38%
$ -- $ 344,846
Apr 23, 3 AM $ 84.36
+2.85%
$ -- $ 361,041
Apr 22, 8 PM $ 118.96
+0.00%
$ -- $ 13
Apr 22, 7 PM $ 118.96
+0.00%
$ -- $ 13
Apr 22, 6 PM $ 118.96
+0.00%
$ -- $ 13
Apr 22, 5 PM $ 118.96
+0.00%
$ -- $ 13
Apr 22, 4 PM $ 118.96
+0.00%
$ -- $ 13
Apr 22, 1 PM $ 117.08
+1.35%
$ -- $ 260,948
Apr 22, 12 PM $ 115.51
-2.52%
$ -- $ 621,691
Apr 22, 11 AM $ 118.6
+3.99%
$ -- $ 650,469
Apr 22, 10 AM $ 113.43
+3.18%
$ -- $ 748,992
Apr 22, 9 AM $ 109.51
+0.00%
$ -- $ 525,580
Apr 22, 8 AM $ 115.39
-7.15%
$ -- $ 121,755
Apr 22, 7 AM $ 124.97
-0.66%
$ -- $ 910,604
Apr 22, 6 AM $ 125.51
+0.45%
$ -- $ 889,226
Apr 22, 5 AM $ 124.35
+4.09%
$ -- $ 910,861
Apr 22, 4 AM $ 116.9
+5.70%
$ -- $ 120,331
Apr 22, 3 AM $ 109.56
+9.91%
$ -- $ 320,717
Apr 22, 2 AM $ 100.78
+0.00%
$ -- $ 677,703