Unipeg Historical Data

uPEG Page 26
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 525.5
+0.00%
$ -- $ 225,540
8:34 PM $ 525.54
+0.00%
$ -- $ 225,606
8:33 PM $ 525.53
+0.00%
$ -- $ 225,606
8:32 PM $ 525.58
+0.00%
$ -- $ 225,664
8:31 PM $ 525.62
+0.00%
$ -- $ 225,664
8:30 PM $ 525.68
+0.00%
$ -- $ 225,682
8:29 PM $ 525.68
+0.00%
$ -- $ 225,682
8:28 PM $ 525.72
+0.00%
$ -- $ 225,703
8:27 PM $ 525.92
+0.00%
$ -- $ 225,783
8:26 PM $ 523.52
+0.00%
$ -- $ 225,783
8:25 PM $ 524.78
+0.00%
$ -- $ 225,273
8:24 PM $ 524.76
+0.00%
$ -- $ 227,900
8:23 PM $ 524.77
+0.00%
$ -- $ 227,900
8:22 PM $ 524.75
+0.00%
$ -- $ 227,927
8:21 PM $ 525.78
+0.00%
$ -- $ 228,882
8:20 PM $ 525.74
+0.00%
$ -- $ 228,886
8:19 PM $ 525.7
+0.00%
$ -- $ 228,886
8:18 PM $ 525.7
+0.00%
$ -- $ 228,829
8:17 PM $ 525.7
+0.00%
$ -- $ 228,829
8:16 PM $ 525.71
+0.00%
$ -- $ 228,803
8:15 PM $ 525.72
+0.00%
$ -- $ 228,803
8:14 PM $ 525.73
+0.00%
$ -- $ 228,705
8:13 PM $ 525.75
+0.00%
$ -- $ 228,705
8:12 PM $ 525.76
+0.00%
$ -- $ 228,650
8:11 PM $ 525.76
+0.00%
$ -- $ 228,650
8:10 PM $ 525.75
+0.00%
$ -- $ 228,654
8:09 PM $ 525.81
+0.00%
$ -- $ 228,530
8:08 PM $ 524.2
+0.00%
$ -- $ 228,530
8:07 PM $ 524.17
+0.00%
$ -- $ 228,077
8:06 PM $ 523.15
+0.00%
$ -- $ 228,077
8:05 PM $ 522.95
+0.00%
$ -- $ 228,029
8:04 PM $ 522.89
+0.00%
$ -- $ 228,010
8:03 PM $ 522.89
+0.00%
$ -- $ 228,010
8:02 PM $ 522.9
+0.00%
$ -- $ 228,023
8:01 PM $ 522.9
+0.00%
$ -- $ 228,023
8:00 PM $ 522.93
+0.00%
$ -- $ 227,975
7:59 PM $ 522.88
+0.00%
$ -- $ 227,949
7:58 PM $ 522.87
+0.00%
$ -- $ 227,949
7:57 PM $ 522.88
+0.00%
$ -- $ 227,936
7:56 PM $ 522.88
+0.00%
$ -- $ 227,966
7:55 PM $ 522.91
+0.00%
$ -- $ 227,966
7:54 PM $ 522.93
+0.00%
$ -- $ 227,816
7:53 PM $ 522.21
+0.00%
$ -- $ 227,816
7:52 PM $ 522.21
+0.00%
$ -- $ 227,066
7:51 PM $ 521.02
+0.00%
$ -- $ 227,066
7:50 PM $ 521.32
+0.00%
$ -- $ 227,086
7:49 PM $ 521.9
+0.00%
$ -- $ 227,086
7:48 PM $ 520.12
+0.00%
$ -- $ 226,712
7:47 PM $ 520.12
+0.00%
$ -- $ 226,712
7:46 PM $ 520.11
+0.00%
$ -- $ 226,676