Unipeg Historical Data

uPEG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 816.8
+0.45%
$ -- $ 7.42 million
Apr 27, 8 PM $ 740.19
-3.00%
$ -- $ 7.05 million
Apr 27, 7 PM $ 763.11
+2.73%
$ -- $ 9.73 million
Apr 27, 6 PM $ 742.81
-1.58%
$ -- $ 8.61 million
Apr 27, 5 PM $ 754.72
-8.45%
$ -- $ 9.66 million
Apr 27, 4 PM $ 809.17
-0.06%
$ -- $ 2.86 million
Apr 27, 3 PM $ 809.67
-8.54%
$ -- $ 9.54 million
Apr 27, 2 PM $ 885.19
-15.18%
$ -- $ 9.82 million
Apr 27, 1 PM $ 1,043.6
+8.40%
$ -- $ 9.14 million
Apr 27, 7 AM $ 524.74
-1.18%
$ -- $ 342,368
Apr 27, 6 AM $ 529.31
+0.73%
$ -- $ 3.9 million
Apr 27, 5 AM $ 524.97
-7.97%
$ -- $ 4.17 million
Apr 27, 4 AM $ 570.46
+3.82%
$ -- $ 4.62 million
Apr 27, 3 AM $ 549.6
+0.00%
$ -- $ 4.61 million
Apr 27, 2 AM $ 548.63
-10.36%
$ -- $ 4.57 million
Apr 27, 1 AM $ 613.79
-5.10%
$ -- $ 4.77 million
Apr 27, 12 AM $ 648.61
+12.03%
$ -- $ 4.86 million
Apr 26, 11 PM $ 579.71
-2.34%
$ -- $ 4.83 million
Apr 26, 10 PM $ 592.94
-2.50%
$ -- $ 5.11 million
Apr 26, 9 PM $ 608.16
+1.63%
$ -- $ 5.51 million
Apr 26, 8 PM $ 600.33
-17.56%
$ -- $ 5.82 million
Apr 26, 7 PM $ 727.04
+0.10%
$ -- $ 6,153
Apr 26, 6 PM $ 726.34
+0.60%
$ -- $ 12,769
Apr 26, 5 PM $ 721.23
+0.08%
$ -- $ 12,675
Apr 26, 4 PM $ 720.92
+4.65%
$ -- $ 12,934
Apr 26, 3 PM $ 658.6
+2.08%
$ -- $ 10.79 million
Apr 26, 2 PM $ 643.88
-10.36%
$ -- $ 5.05 million
Apr 26, 1 PM $ 717.86
-2.91%
$ -- $ 12,596
Apr 26, 12 PM $ 740.07
+7.26%
$ -- $ 12.53 million
Apr 26, 11 AM $ 689.33
-7.53%
$ -- $ 11.67 million
Apr 26, 10 AM $ 769.56
-6.99%
$ -- $ 431,584
Apr 26, 9 AM $ 828.29
+9.70%
$ -- $ 13.29 million
Apr 26, 8 AM $ 754.53
+4.27%
$ -- $ 12.48 million
Apr 26, 7 AM $ 723.46
-4.03%
$ -- $ 12.29 million
Apr 26, 6 AM $ 753.83
+6.85%
$ -- $ 7.38 million
Apr 26, 5 AM $ 706.02
+0.61%
$ -- $ 78,503
Apr 26, 3 AM $ 649.47
+4.27%
$ -- $ 9.69 million
Apr 26, 2 AM $ 625.77
-12.17%
$ -- $ 940,340
Apr 26, 1 AM $ 712.92
-3.35%
$ -- $ 12,515
Apr 26, 12 AM $ 735.89
+2.77%
$ -- $ 8.55 million
Apr 25, 11 PM $ 716.41
+6.26%
$ -- $ 73,907
Apr 25, 10 PM $ 675.51
-5.43%
$ -- $ 9.28 million
Apr 25, 9 PM $ 716.15
+0.24%
$ -- $ 9.32 million
Apr 25, 8 PM $ 698.57
-4.41%
$ -- $ 11,920
Apr 25, 7 PM $ 730.58
+0.27%
$ -- $ 8.77 million
Apr 25, 1 PM $ 127.5
+0.02%
$ -- $ 14,920
Apr 25, 12 PM $ 126.42
+2.78%
$ -- $ 14,748
Apr 25, 11 AM $ 123.06
-2.98%
$ -- $ 341,785
Apr 25, 10 AM $ 126.71
+0.00%
$ -- $ 162,550
Apr 25, 4 AM $ 86.3
+0.00%
$ -- $ 218,076