Unipeg Historical Data

uPEG Page 25
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 525.72
+0.00%
$ -- $ 228,803
8:14 PM $ 525.73
+0.00%
$ -- $ 228,705
8:13 PM $ 525.75
+0.00%
$ -- $ 228,705
8:12 PM $ 525.76
+0.00%
$ -- $ 228,650
8:11 PM $ 525.76
+0.00%
$ -- $ 228,650
8:10 PM $ 525.75
+0.00%
$ -- $ 228,654
8:09 PM $ 525.81
+0.00%
$ -- $ 228,530
8:08 PM $ 524.2
+0.00%
$ -- $ 228,530
8:07 PM $ 524.17
+0.00%
$ -- $ 228,077
8:06 PM $ 523.15
+0.00%
$ -- $ 228,077
8:05 PM $ 522.95
+0.00%
$ -- $ 228,029
8:04 PM $ 522.89
+0.00%
$ -- $ 228,010
8:03 PM $ 522.89
+0.00%
$ -- $ 228,010
8:02 PM $ 522.9
+0.00%
$ -- $ 228,023
8:01 PM $ 522.9
+0.00%
$ -- $ 228,023
8:00 PM $ 522.93
+0.00%
$ -- $ 227,975
7:59 PM $ 522.88
+0.00%
$ -- $ 227,949
7:58 PM $ 522.87
+0.00%
$ -- $ 227,949
7:57 PM $ 522.88
+0.00%
$ -- $ 227,936
7:56 PM $ 522.88
+0.00%
$ -- $ 227,966
7:55 PM $ 522.91
+0.00%
$ -- $ 227,966
7:54 PM $ 522.93
+0.00%
$ -- $ 227,816
7:53 PM $ 522.21
+0.00%
$ -- $ 227,816
7:52 PM $ 522.21
+0.00%
$ -- $ 227,066
7:51 PM $ 521.02
+0.00%
$ -- $ 227,066
7:50 PM $ 521.32
+0.00%
$ -- $ 227,086
7:49 PM $ 521.9
+0.00%
$ -- $ 227,086
7:48 PM $ 520.12
+0.00%
$ -- $ 226,712
7:47 PM $ 520.12
+0.00%
$ -- $ 226,712
7:46 PM $ 520.11
+0.00%
$ -- $ 226,676
7:45 PM $ 520.1
+0.00%
$ -- $ 226,676
7:44 PM $ 520.1
+0.00%
$ -- $ 226,615
7:43 PM $ 520.1
+0.00%
$ -- $ 226,615
7:42 PM $ 520.1
+0.00%
$ -- $ 226,548
7:41 PM $ 520.15
+0.00%
$ -- $ 226,548
7:40 PM $ 520.18
+0.00%
$ -- $ 226,509
7:39 PM $ 520.16
+0.00%
$ -- $ 226,365
7:38 PM $ 518.17
+0.00%
$ -- $ 226,365
7:37 PM $ 518.16
+0.00%
$ -- $ 226,187
7:36 PM $ 517.02
+0.00%
$ -- $ 226,187
7:35 PM $ 517.01
+0.00%
$ -- $ 226,239
7:34 PM $ 517
+0.00%
$ -- $ 226,303
7:33 PM $ 516.96
+0.00%
$ -- $ 226,303
7:32 PM $ 516.94
+0.00%
$ -- $ 226,322
7:31 PM $ 516.89
+0.00%
$ -- $ 226,322
7:30 PM $ 516.86
+0.00%
$ -- $ 226,357
7:29 PM $ 516.95
+0.00%
$ -- $ 226,357
7:28 PM $ 516.95
+0.00%
$ -- $ 226,296
7:27 PM $ 516.91
+0.00%
$ -- $ 226,296
7:26 PM $ 516.93
+0.00%
$ -- $ 226,266