Unipeg Historical Data

uPEG Page 24
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 520.11
+0.00%
$ -- $ 226,676
7:45 PM $ 520.1
+0.00%
$ -- $ 226,676
7:44 PM $ 520.1
+0.00%
$ -- $ 226,615
7:43 PM $ 520.1
+0.00%
$ -- $ 226,615
7:42 PM $ 520.1
+0.00%
$ -- $ 226,548
7:41 PM $ 520.15
+0.00%
$ -- $ 226,548
7:40 PM $ 520.18
+0.00%
$ -- $ 226,509
7:39 PM $ 520.16
+0.00%
$ -- $ 226,365
7:38 PM $ 518.17
+0.00%
$ -- $ 226,365
7:37 PM $ 518.16
+0.00%
$ -- $ 226,187
7:36 PM $ 517.02
+0.00%
$ -- $ 226,187
7:35 PM $ 517.01
+0.00%
$ -- $ 226,239
7:34 PM $ 517
+0.00%
$ -- $ 226,303
7:33 PM $ 516.96
+0.00%
$ -- $ 226,303
7:32 PM $ 516.94
+0.00%
$ -- $ 226,322
7:31 PM $ 516.89
+0.00%
$ -- $ 226,322
7:30 PM $ 516.86
+0.00%
$ -- $ 226,357
7:29 PM $ 516.95
+0.00%
$ -- $ 226,357
7:28 PM $ 516.95
+0.00%
$ -- $ 226,296
7:27 PM $ 516.91
+0.00%
$ -- $ 226,296
7:26 PM $ 516.93
+0.00%
$ -- $ 226,266
7:25 PM $ 516.89
+0.00%
$ -- $ 226,266
7:24 PM $ 516.89
+0.00%
$ -- $ 226,347
7:23 PM $ 516.86
+0.15%
$ -- $ 226,347
7:22 PM $ 516.11
+0.00%
$ -- $ 226,289
7:21 PM $ 515.7
+0.00%
$ -- $ 226,371
7:20 PM $ 515.96
+0.00%
$ -- $ 226,358
7:19 PM $ 515.96
+0.00%
$ -- $ 226,322
7:18 PM $ 515.92
+0.00%
$ -- $ 226,322
7:17 PM $ 515.92
+0.00%
$ -- $ 226,281
7:16 PM $ 515.91
+0.00%
$ -- $ 226,250
7:15 PM $ 515.96
+0.00%
$ -- $ 226,250
7:14 PM $ 516
+0.00%
$ -- $ 226,280
7:13 PM $ 516
+0.00%
$ -- $ 226,319
7:12 PM $ 515.98
+0.00%
$ -- $ 226,319
7:11 PM $ 515.94
+0.00%
$ -- $ 226,223
7:10 PM $ 515.93
+0.00%
$ -- $ 226,248
7:09 PM $ 515.95
+0.00%
$ -- $ 225,183
7:08 PM $ 516.08
+0.00%
$ -- $ 225,183
7:07 PM $ 516.63
+0.00%
$ -- $ 216,004
7:06 PM $ 516.59
+0.00%
$ -- $ 216,004
7:05 PM $ 516.59
+0.00%
$ -- $ 216,034
7:04 PM $ 516.51
+0.00%
$ -- $ 216,044
7:03 PM $ 516.51
+0.00%
$ -- $ 216,044
7:02 PM $ 516.49
+0.00%
$ -- $ 216,020
7:01 PM $ 516.53
+0.00%
$ -- $ 216,020
7:00 PM $ 516.53
+0.00%
$ -- $ 216,003
6:59 PM $ 516.52
+0.00%
$ -- $ 216,103
6:58 PM $ 516.52
+0.00%
$ -- $ 216,103
6:57 PM $ 516.47
+0.00%
$ -- $ 216,056