Unipeg Historical Data

uPEG Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 1,814.77
+3.27%
$ -- $ 27.84 million
May 4, 8 AM $ 1,763.83
+13.42%
$ -- $ 28.7 million
May 4, 7 AM $ 1,554.54
-4.78%
$ -- $ 28.53 million
May 4, 6 AM $ 1,632.25
-5.31%
$ -- $ 29.61 million
May 4, 5 AM $ 1,725.44
+10.25%
$ -- $ 30.46 million
May 4, 4 AM $ 1,565.04
-5.21%
$ -- $ 35.06 million
May 4, 3 AM $ 1,654.26
-8.85%
$ -- $ 42.29 million
May 4, 2 AM $ 1,820.75
+3.96%
$ -- $ 15,063
May 4, 1 AM $ 1,751.43
+1.76%
$ -- $ 56.19 million
May 4, 12 AM $ 1,721.21
-6.84%
$ -- $ 63.22 million
May 3, 11 PM $ 1,847.51
-1.60%
$ -- $ 71.04 million
May 3, 10 PM $ 1,877.53
+7.79%
$ -- $ 79.72 million
May 3, 9 PM $ 1,741.8
+0.00%
$ -- $ 4,148
May 3, 8 PM $ 1,741.8
-0.08%
$ -- $ 4,148
May 3, 7 PM $ 1,743.25
-1.87%
$ -- $ 4,059
May 3, 6 PM $ 1,711.88
+11.19%
$ -- $ 684,302
May 3, 5 PM $ 1,539.63
+7.58%
$ -- $ 107.31 million
May 3, 3 PM $ 1,289.01
+3.44%
$ -- $ 4.02 million
May 3, 2 PM $ 1,144.55
-10.42%
$ -- $ 4.03 million
May 3, 1 PM $ 1,277.68
+0.49%
$ -- $ 137.69 million
May 3, 12 PM $ 1,310.43
-7.45%
$ -- $ 145.26 million
May 3, 11 AM $ 1,415.82
+3.59%
$ -- $ 157.31 million
May 3, 10 AM $ 1,366.79
+13.32%
$ -- $ 169.47 million
May 3, 9 AM $ 1,206.15
-17.75%
$ -- $ 180.7 million
May 3, 8 AM $ 1,466.46
+2.29%
$ -- $ 2,073
May 3, 7 AM $ 1,433.52
-11.39%
$ -- $ 194.94 million
May 3, 6 AM $ 1,635.89
-10.47%
$ -- $ 198.75 million
May 3, 5 AM $ 1,827.22
-2.13%
$ -- $ 208.48 million
May 3, 4 AM $ 1,867.08
-0.15%
$ -- $ 209.56 million
May 3, 3 AM $ 1,870.02
+11.49%
$ -- $ 210.16 million
May 3, 2 AM $ 1,677.35
-8.74%
$ -- $ 211.6 million
May 3, 1 AM $ 1,838
+8.03%
$ -- $ 213.8 million
May 3, 12 AM $ 1,701.37
+3.50%
$ -- $ 211.14 million
May 2, 11 PM $ 1,643.79
-5.49%
$ -- $ 28.59 million
May 2, 5 PM $ 2,356.88
-0.95%
$ -- $ 11.22 million
May 2, 4 PM $ 2,379.39
-10.47%
$ -- $ 172.09 million
May 2, 3 PM $ 2,657.76
+6.57%
$ -- $ 173.72 million
May 2, 2 PM $ 2,493.99
-1.56%
$ -- $ 170.46 million
May 2, 1 PM $ 2,533.54
+7.95%
$ -- $ 167.18 million
May 2, 12 PM $ 2,347.06
+0.00%
$ -- $ 184,245
May 2, 11 AM $ 2,347.06
+0.00%
$ -- $ 184,245
May 2, 10 AM $ 2,347.06
+1.18%
$ -- $ 182,760
May 2, 9 AM $ 2,319.79
+6.36%
$ -- $ 140.95 million
May 2, 8 AM $ 2,181.12
+8.42%
$ -- $ 140.08 million
May 2, 7 AM $ 2,011.62
+0.31%
$ -- $ 140.1 million
May 2, 6 AM $ 2,005.48
-1.39%
$ -- $ 139.08 million
May 2, 5 AM $ 2,033.98
-6.59%
$ -- $ 134.92 million
May 2, 4 AM $ 2,177.26
-0.06%
$ -- $ 132.85 million
May 2, 3 AM $ 2,178.84
-4.43%
$ -- $ 126 million
May 2, 2 AM $ 2,283.22
+9.63%
$ -- $ 21.44 million