Unipeg Historical Data

uPEG Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 1,239.79
+6.69%
$ -- $ 14.3 million
May 6, 9 AM $ 1,162.03
+7.66%
$ -- $ 14.3 million
May 6, 8 AM $ 1,078.74
-10.96%
$ -- $ 14.08 million
May 6, 7 AM $ 1,211
-2.72%
$ -- $ 14.73 million
May 6, 6 AM $ 1,244.74
+3.96%
$ -- $ 15.28 million
May 6, 5 AM $ 1,197.09
-4.05%
$ -- $ 15.42 million
May 6, 4 AM $ 1,248.33
-7.34%
$ -- $ 15.67 million
May 6, 3 AM $ 1,347.96
-0.35%
$ -- $ 16.21 million
May 6, 2 AM $ 1,352.45
+3.12%
$ -- $ 16.63 million
May 6, 1 AM $ 1,311.53
-7.16%
$ -- $ 16.79 million
May 6, 12 AM $ 1,419.1
+4.46%
$ -- $ 17.01 million
May 5, 11 PM $ 1,359.42
+5.90%
$ -- $ 16.93 million
May 5, 10 PM $ 1,283.75
-5.89%
$ -- $ 16.76 million
May 5, 9 PM $ 1,364.07
+0.57%
$ -- $ 16.9 million
May 5, 8 PM $ 1,356.46
-2.34%
$ -- $ 16.86 million
May 5, 7 PM $ 1,388.89
-3.60%
$ -- $ 16.91 million
May 5, 6 PM $ 1,441
-0.67%
$ -- $ 17.01 million
May 5, 5 PM $ 1,450.4
-2.78%
$ -- $ 17.55 million
May 5, 4 PM $ 1,491.81
-4.44%
$ -- $ 17.53 million
May 5, 3 PM $ 1,561.04
+0.10%
$ -- $ 17.7 million
May 5, 2 PM $ 1,559.52
-13.20%
$ -- $ 17.49 million
May 5, 1 PM $ 1,795.57
+9.73%
$ -- $ 17.48 million
May 5, 12 PM $ 1,636.2
+8.31%
$ -- $ 16.86 million
May 5, 11 AM $ 1,510.92
-4.68%
$ -- $ 16.6 million
May 5, 10 AM $ 1,585.86
+4.32%
$ -- $ 16.31 million
May 5, 9 AM $ 1,520.13
-0.88%
$ -- $ 16.75 million
May 5, 8 AM $ 1,536.12
-7.68%
$ -- $ 17.14 million
May 5, 7 AM $ 1,663.88
+12.00%
$ -- $ 17.15 million
May 5, 6 AM $ 1,485.77
+3.46%
$ -- $ 16.98 million
May 5, 5 AM $ 1,435.97
+5.49%
$ -- $ 17.1 million
May 5, 4 AM $ 1,361.31
-0.93%
$ -- $ 17.27 million
May 5, 3 AM $ 1,374.14
+4.85%
$ -- $ 17.66 million
May 5, 2 AM $ 1,310.58
-4.97%
$ -- $ 17.87 million
May 5, 1 AM $ 1,379.13
-5.46%
$ -- $ 18.04 million
May 5, 12 AM $ 1,458.78
+11.61%
$ -- $ 18.56 million
May 4, 11 PM $ 1,307.02
-2.69%
$ -- $ 17.51 million
May 4, 10 PM $ 1,329.05
-4.60%
$ -- $ 18.8 million
May 4, 9 PM $ 1,393.29
+0.80%
$ -- $ 19.39 million
May 4, 8 PM $ 1,382.24
-6.53%
$ -- $ 20.06 million
May 4, 7 PM $ 1,479.15
-3.87%
$ -- $ 21.81 million
May 4, 6 PM $ 1,542.31
+18.80%
$ -- $ 22.7 million
May 4, 5 PM $ 1,298.05
-12.06%
$ -- $ 21.73 million
May 4, 4 PM $ 1,475.99
-8.94%
$ -- $ 22.59 million
May 4, 3 PM $ 1,623.97
-10.12%
$ -- $ 12.91 million
May 4, 2 PM $ 1,807.06
+1.82%
$ -- $ 26.29 million
May 4, 1 PM $ 1,774.83
-0.75%
$ -- $ 26.43 million
May 4, 12 PM $ 1,788.26
+5.15%
$ -- $ 26.45 million
May 4, 11 AM $ 1,700.52
-2.38%
$ -- $ 26.58 million
May 4, 10 AM $ 1,741.95
-4.01%
$ -- $ 27.23 million
May 4, 9 AM $ 1,814.77
+3.27%
$ -- $ 27.84 million