Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipeg Historical Data

uPEG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 PM $403.98
+4.57%
$-- $65,749
Aug 21, 3 PM $389.41
-17.32%
$-- $58,548
Aug 21, 2 PM $474.41
+24.51%
$-- $98,758
Aug 21, 1 PM $386.52
+8.41%
$-- $127,163
Aug 21, 12 PM $359.57
-0.27%
$-- $128,620
Aug 21, 11 AM $360.22
+3.30%
$-- $134,155
Aug 21, 10 AM $352.48
+0.35%
$-- $138,416
Aug 21, 9 AM $350.12
+0.17%
$-- $139,651
Aug 21, 8 AM $347.33
+2.48%
$-- $70,166
Aug 21, 7 AM $338.3
-7.41%
$-- $117,552
Aug 21, 6 AM $365.02
-1.38%
$-- $137,602
Aug 21, 5 AM $368.88
-0.83%
$-- $73,345
Aug 21, 4 AM $367.8
+2.08%
$-- $142,696
Aug 21, 3 AM $358.99
+2.58%
$-- $159,466
Aug 21, 2 AM $343.27
+0.58%
$-- $126,419
Aug 21, 1 AM $348.51
-3.31%
$-- $123,551
Aug 21, 12 AM $365.91
-4.13%
$-- $84,816
Aug 20, 11 PM $383.03
+0.32%
$-- $87,386
Aug 20, 10 PM $386.28
+1.33%
$-- $91,080
Aug 20, 9 PM $378.78
-3.80%
$-- $92,437
Aug 20, 8 PM $385.69
-2.53%
$-- $92,106
Aug 20, 7 PM $406.38
+2.51%
$-- $91,557
Aug 20, 6 PM $396.15
+11.51%
$-- $90,047
Aug 20, 5 PM $355.28
-1.39%
$-- $89,514
Aug 20, 4 PM $372.87
+3.70%
$-- $95,673
Aug 20, 3 PM $355.71
-6.79%
$-- $95,267
Aug 20, 2 PM $380.79
+8.42%
$-- $95,111
Aug 20, 1 PM $353
-1.87%
$-- $92,894
Aug 20, 12 PM $354.5
-1.55%
$-- $87,458
Aug 20, 11 AM $374.58
-2.91%
$-- $28,873
Aug 20, 10 AM $384.8
-2.50%
$-- $81,908
Aug 20, 9 AM $393.86
+1.79%
$-- $75,626
Aug 20, 8 AM $387.11
+7.78%
$-- $66,566
Aug 20, 7 AM $359.86
+2.65%
$-- $82,297
Aug 20, 6 AM $351.01
-6.93%
$-- $125,170
Aug 20, 5 AM $381.47
+2.50%
$-- $127,736
Aug 20, 4 AM $376.9
+4.67%
$-- $129,863
Aug 20, 3 AM $375.04
-3.81%
$-- $85,455
Aug 20, 2 AM $389.6
-1.44%
$-- $114,835
Aug 20, 1 AM $394.8
-1.92%
$-- $117,378
Aug 20, 12 AM $408.47
+3.29%
$-- $119,125
Aug 19, 11 PM $388.99
-10.99%
$-- $121,035
Aug 19, 10 PM $437.7
+1.49%
$-- $87,504
Aug 19, 9 PM $431.16
-0.68%
$-- $103,783
Aug 19, 8 PM $426.95
+3.09%
$-- $171,875
Aug 19, 7 PM $416.49
-1.15%
$-- $178,675
Aug 19, 6 PM $420.51
-0.34%
$-- $182,384
Aug 19, 5 PM $421.77
+3.33%
$-- $182,309
Aug 19, 4 PM $406.81
-2.47%
$-- $120,793
Aug 19, 3 PM $418.84
+1.74%
$-- $176,907