Unipeg Historical Data

uPEG Page 20
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 536.22
+0.00%
$ -- $ 214,821
5:32 PM $ 536.24
+0.00%
$ -- $ 214,821
5:31 PM $ 535.32
+0.00%
$ -- $ 214,790
5:30 PM $ 535.31
+0.00%
$ -- $ 214,790
5:29 PM $ 535.37
+0.00%
$ -- $ 214,723
5:28 PM $ 535.37
+0.00%
$ -- $ 214,723
5:27 PM $ 535.47
+0.00%
$ -- $ 214,705
5:26 PM $ 535.44
+0.00%
$ -- $ 214,705
5:25 PM $ 535.75
+0.00%
$ -- $ 214,624
5:24 PM $ 536.69
+0.00%
$ -- $ 214,624
5:23 PM $ 536.72
-0.37%
$ -- $ 214,576
5:22 PM $ 539.47
+0.00%
$ -- $ 214,740
5:21 PM $ 537.62
-0.02%
$ -- $ 214,740
5:20 PM $ 537.75
+0.00%
$ -- $ 214,731
5:19 PM $ 537.73
+0.00%
$ -- $ 214,673
5:18 PM $ 537.71
+0.00%
$ -- $ 214,673
5:17 PM $ 537.79
+0.00%
$ -- $ 214,607
5:16 PM $ 537.79
+0.00%
$ -- $ 214,607
5:15 PM $ 537.8
+0.00%
$ -- $ 214,582
5:14 PM $ 537.82
+0.00%
$ -- $ 214,918
5:13 PM $ 537.82
+0.00%
$ -- $ 214,918
5:12 PM $ 537.84
+0.00%
$ -- $ 214,904
5:11 PM $ 537.84
+0.00%
$ -- $ 214,904
5:10 PM $ 537.84
+0.00%
$ -- $ 214,944
5:09 PM $ 537.84
+0.00%
$ -- $ 214,944
5:08 PM $ 537.81
+0.00%
$ -- $ 215,126
5:07 PM $ 537.81
+0.00%
$ -- $ 215,369
5:06 PM $ 538.87
+0.00%
$ -- $ 215,369
5:05 PM $ 538.89
+0.00%
$ -- $ 215,383
5:04 PM $ 538.91
+0.00%
$ -- $ 215,398
5:03 PM $ 538.91
+0.00%
$ -- $ 215,398
5:02 PM $ 538.89
+0.00%
$ -- $ 215,393
5:01 PM $ 538.91
+0.00%
$ -- $ 215,393
5:00 PM $ 538.87
+0.00%
$ -- $ 215,396
4:59 PM $ 538.87
+0.00%
$ -- $ 215,330
4:58 PM $ 538.84
+0.00%
$ -- $ 215,330
4:57 PM $ 540.84
+0.00%
$ -- $ 215,335
4:56 PM $ 540.85
+0.00%
$ -- $ 215,341
4:55 PM $ 540.82
+0.00%
$ -- $ 215,341
4:54 PM $ 540.81
+0.00%
$ -- $ 215,347
4:53 PM $ 540.97
+0.00%
$ -- $ 215,347
4:52 PM $ 540.99
+0.00%
$ -- $ 215,775
4:51 PM $ 540.41
+0.00%
$ -- $ 215,775
4:50 PM $ 540.43
+0.00%
$ -- $ 215,733
4:49 PM $ 540.41
+0.00%
$ -- $ 215,733
4:48 PM $ 540.43
+0.00%
$ -- $ 215,763
4:47 PM $ 540.43
+0.00%
$ -- $ 215,763
4:46 PM $ 540.4
+0.00%
$ -- $ 215,806
4:45 PM $ 540.43
+0.00%
$ -- $ 215,806
4:44 PM $ 538.24
+0.00%
$ -- $ 215,786