Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 PM $372.58
+0.38%
$-- $9,889
Aug 23, 8 PM $373.98
-3.64%
$-- $8,905
Aug 23, 7 PM $388.85
+1.37%
$-- $8,283
Aug 23, 6 PM $381.1
+1.35%
$-- $8,383
Aug 23, 5 PM $374.71
-1.96%
$-- $8,170
Aug 23, 4 PM $375.61
-1.82%
$-- $8,077
Aug 23, 3 PM $381.41
-2.23%
$-- $7,928
Aug 23, 2 PM $388.64
+0.48%
$-- $6,025
Aug 23, 1 PM $390.29
+0.00%
$-- $7,194
Aug 23, 12 PM $390.29
-2.70%
$-- $7,157
Aug 23, 10 AM $403.53
+0.55%
$-- $8,696
Aug 23, 9 AM $404.84
+0.19%
$-- $9,373
Aug 23, 7 AM $411.21
+0.00%
$-- $9,743
Aug 23, 6 AM $407.45
+1.07%
$-- $9,970
Aug 23, 5 AM $405.11
-1.49%
$-- $10,990
Aug 23, 4 AM $423.3
-2.01%
$-- $13,083
Aug 23, 3 AM $432.2
+2.44%
$-- $14,162
Aug 23, 2 AM $423.78
+0.00%
$-- $16,063
Aug 23, 1 AM $422.42
-0.40%
$-- $16,513
Aug 23, 12 AM $417.87
+0.00%
$-- $17,239
Aug 22, 11 PM $416.15
+2.57%
$-- $19,572
Aug 22, 10 PM $405.34
+0.84%
$-- $25,931
Aug 22, 8 PM $405.04
-0.22%
$-- $36,045
Aug 22, 7 PM $405.92
-0.56%
$-- $36,547
Aug 22, 6 PM $408.32
+0.57%
$-- $37,000
Aug 22, 5 PM $405.24
+0.21%
$-- $37,252
Aug 22, 4 PM $405
-1.28%
$-- $37,238
Aug 22, 3 PM $412.52
-1.35%
$-- $38,211
Aug 22, 2 PM $420.37
-3.64%
$-- $41,716
Aug 22, 1 PM $436.98
+7.36%
$-- $46,141
Aug 22, 12 PM $402.47
+0.65%
$-- $57,857
Aug 22, 11 AM $399.94
-1.28%
$-- $57,276
Aug 22, 10 AM $406.53
-4.28%
$-- $57,356
Aug 22, 9 AM $424.98
-0.03%
$-- $59,397
Aug 22, 8 AM $425.42
-0.75%
$-- $62,908
Aug 22, 7 AM $429.58
+3.16%
$-- $67,099
Aug 22, 6 AM $420.03
+1.61%
$-- $68,856
Aug 22, 5 AM $415.39
-6.37%
$-- $69,422
Aug 22, 4 AM $449.02
+6.27%
$-- $68,618
Aug 22, 3 AM $422.3
+0.94%
$-- $68,831
Aug 22, 2 AM $414.81
+7.70%
$-- $67,454
Aug 22, 1 AM $383.59
-3.56%
$-- $69,437
Aug 22, 12 AM $402.31
-4.60%
$-- $78,658
Aug 21, 11 PM $421.76
+7.51%
$-- $80,157
Aug 21, 10 PM $393.97
+1.30%
$-- $73,740
Aug 21, 9 PM $381.2
+0.27%
$-- $71,222
Aug 21, 8 PM $380.06
-3.70%
$-- $63,677
Aug 21, 7 PM $396.3
-0.04%
$-- $62,316
Aug 21, 6 PM $396.24
-0.47%
$-- $64,694
Aug 21, 5 PM $402.8
-1.15%
$-- $64,927