Unipeg Historical Data

uPEG Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 867.56
-3.84%
$ -- $ 5.3 million
May 8, 12 PM $ 902.55
-5.87%
$ -- $ 5.62 million
May 8, 11 AM $ 958.83
+5.92%
$ -- $ 5.72 million
May 8, 10 AM $ 905.27
-10.46%
$ -- $ 5.7 million
May 8, 9 AM $ 1,010.82
+5.48%
$ -- $ 5.97 million
May 8, 8 AM $ 958.38
+5.90%
$ -- $ 5.94 million
May 8, 7 AM $ 905.08
-4.97%
$ -- $ 5.93 million
May 8, 4 AM $ 766.55
+0.32%
$ -- $ 15,419
May 8, 3 AM $ 764.13
-3.13%
$ -- $ 5.04 million
May 8, 2 AM $ 788.24
-5.60%
$ -- $ 5.72 million
May 8, 1 AM $ 840.55
+1.44%
$ -- $ 5.86 million
May 8, 12 AM $ 826.72
-0.78%
$ -- $ 5.74 million
May 7, 11 PM $ 875.75
+1.41%
$ -- $ 638,577
May 7, 10 PM $ 863.76
-1.32%
$ -- $ 5.66 million
May 7, 9 PM $ 875.31
+1.93%
$ -- $ 5.74 million
May 7, 8 PM $ 858.7
-9.95%
$ -- $ 4.23 million
May 7, 7 PM $ 952.99
+3.02%
$ -- $ 5.99 million
May 7, 6 PM $ 925.07
-0.03%
$ -- $ 5.89 million
May 7, 5 PM $ 926.35
+0.66%
$ -- $ 5.88 million
May 7, 4 PM $ 922.44
+11.13%
$ -- $ 5.64 million
May 7, 3 PM $ 830.04
-1.85%
$ -- $ 5.35 million
May 7, 2 PM $ 845.14
-3.62%
$ -- $ 4.8 million
May 7, 1 PM $ 876.69
-5.87%
$ -- $ 4.95 million
May 7, 12 PM $ 929.9
-10.07%
$ -- $ 3.75 million
May 7, 11 AM $ 1,034.04
-6.78%
$ -- $ 4.33 million
May 7, 10 AM $ 1,109.26
-2.60%
$ -- $ 4.72 million
May 7, 9 AM $ 1,138.9
-7.47%
$ -- $ 5.3 million
May 7, 8 AM $ 1,230.8
+5.44%
$ -- $ 5.45 million
May 7, 7 AM $ 1,167.28
-2.71%
$ -- $ 6.21 million
May 7, 6 AM $ 1,196.04
-4.43%
$ -- $ 6.19 million
May 7, 5 AM $ 1,251.26
-7.12%
$ -- $ 5.87 million
May 7, 4 AM $ 1,345.45
-3.47%
$ -- $ 5.82 million
May 7, 3 AM $ 1,391.45
+13.08%
$ -- $ 5.35 million
May 7, 2 AM $ 1,229.93
+3.37%
$ -- $ 5.8 million
May 7, 1 AM $ 1,198.57
+1.94%
$ -- $ 6.21 million
May 7, 12 AM $ 1,175.82
+2.60%
$ -- $ 6.49 million
May 6, 11 PM $ 1,146.18
-0.30%
$ -- $ 6.96 million
May 6, 10 PM $ 1,149.59
-2.69%
$ -- $ 7.42 million
May 6, 9 PM $ 1,179.96
-0.95%
$ -- $ 7.89 million
May 6, 8 PM $ 1,191.23
+3.71%
$ -- $ 8.29 million
May 6, 7 PM $ 1,148.99
-3.57%
$ -- $ 8.79 million
May 6, 6 PM $ 1,191.5
+3.78%
$ -- $ 9.36 million
May 6, 5 PM $ 1,148.06
+1.81%
$ -- $ 9.54 million
May 6, 4 PM $ 1,125.31
+2.19%
$ -- $ 10.11 million
May 6, 3 PM $ 1,101.18
-1.00%
$ -- $ 10.64 million
May 6, 2 PM $ 1,113.17
-3.07%
$ -- $ 11.31 million
May 6, 1 PM $ 1,148.38
-2.58%
$ -- $ 12.02 million
May 6, 12 PM $ 1,178.83
-1.40%
$ -- $ 12.86 million
May 6, 11 AM $ 1,196.3
-3.51%
$ -- $ 13.64 million
May 6, 10 AM $ 1,239.79
+6.69%
$ -- $ 14.3 million