Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:38 PM $205.28
+0.00%
$-- $7,973
11:22 PM $204.99
+0.00%
$-- $7,973
10:16 PM $202.22
+0.00%
$-- $8,098
9:35 PM $202.21
+0.00%
$-- $8,227
9:34 PM $202.49
+0.00%
$-- $8,288
8:32 PM $201.83
-0.29%
$-- $8,467
8:30 PM $203.48
+0.00%
$-- $7,994
8:08 PM $204.89
+0.00%
$-- $7,999
5:42 PM $205.36
+0.00%
$-- $8,003
5:36 PM $206.36
+0.00%
$-- $7,987
4:42 PM $206.38
+0.00%
$-- $7,841
4:39 PM $206.07
+0.00%
$-- $7,837
4:38 PM $204.38
+0.00%
$-- $7,780
4:35 PM $206.38
-0.48%
$-- $7,724
4:29 PM $212.59
+0.00%
$-- $5,498
3:10 PM $211.95
+0.00%
$-- $5,491
3:07 PM $211.58
+0.00%
$-- $5,494
2:59 PM $216.25
+0.00%
$-- $5,444
2:24 PM $216.89
+0.00%
$-- $5,462
1:55 PM $214.38
+0.00%
$-- $5,536
1:40 PM $213.8
+0.00%
$-- $5,540
1:34 PM $212.19
+0.00%
$-- $5,472
1:28 PM $212.08
+0.29%
$-- $8,036
12:56 PM $208.07
+0.00%
$-- $8,078
12:55 PM $207.94
+0.00%
$-- $8,078
12:41 PM $208.28
+0.00%
$-- $8,029
12:32 PM $209.97
+0.29%
$-- $7,911
12:19 PM $211.9
+0.00%
$-- $7,913
11:50 AM $214.92
+0.38%
$-- $8,324
11:45 AM $208.34
-3.44%
$-- $8,153
11:15 AM $217.51
+1.56%
$-- $5,450
11:02 AM $213.37
+0.00%
$-- $5,154
10:30 AM $213.26
+0.63%
$-- $5,051
10:29 AM $211.7
-0.09%
$-- $5,047
9:27 AM $226.55
+0.00%
$-- $4,304
9:04 AM $226
+0.00%
$-- $5,314
8:54 AM $224.15
+0.00%
$-- $5,348
8:38 AM $229.58
+0.00%
$-- $5,447
8:19 AM $230.39
-0.29%
$-- $5,314
8:12 AM $224.64
+0.00%
$-- $5,305
8:05 AM $224.12
-0.43%
$-- $5,185
8:03 AM $231.67
+0.00%
$-- $4,946
8:00 AM $231.31
+0.00%
$-- $4,883
7:56 AM $231.5
+0.38%
$-- $4,914
7:54 AM $229.2
+0.00%
$-- $4,619
7:51 AM $226.57
+0.00%
$-- $4,632
7:48 AM $225.31
+0.00%
$-- $7,055
6:31 AM $223.99
+0.47%
$-- $18,398
6:28 AM $223.53
+0.00%
$-- $18,343
6:27 AM $221.23
+0.00%
$-- $18,407