Unipeg Historical Data

uPEG Page 19
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 540.41
+0.00%
$ -- $ 215,733
4:48 PM $ 540.43
+0.00%
$ -- $ 215,763
4:47 PM $ 540.43
+0.00%
$ -- $ 215,763
4:46 PM $ 540.4
+0.00%
$ -- $ 215,806
4:45 PM $ 540.43
+0.00%
$ -- $ 215,806
4:44 PM $ 538.24
+0.00%
$ -- $ 215,786
4:43 PM $ 538.24
+0.00%
$ -- $ 215,786
4:42 PM $ 538.2
+0.00%
$ -- $ 215,781
4:41 PM $ 538.2
+0.00%
$ -- $ 215,781
4:40 PM $ 537.79
+0.00%
$ -- $ 215,798
4:39 PM $ 540.53
+0.00%
$ -- $ 215,124
4:38 PM $ 541.72
+0.00%
$ -- $ 215,124
4:37 PM $ 543.78
+0.00%
$ -- $ 217,215
4:36 PM $ 543.87
-0.01%
$ -- $ 217,215
4:35 PM $ 544.11
+0.00%
$ -- $ 217,007
4:34 PM $ 544.07
+0.00%
$ -- $ 216,940
4:33 PM $ 544.12
+0.00%
$ -- $ 216,940
4:32 PM $ 544.15
+0.00%
$ -- $ 216,920
4:30 PM $ 544.17
+0.00%
$ -- $ 216,938
4:29 PM $ 544.19
+0.00%
$ -- $ 216,918
4:28 PM $ 544.23
+0.00%
$ -- $ 216,850
4:27 PM $ 544.23
-0.02%
$ -- $ 216,801
4:26 PM $ 544.35
+0.00%
$ -- $ 216,764
4:25 PM $ 544.4
+0.00%
$ -- $ 216,764
4:24 PM $ 544.35
+0.00%
$ -- $ 216,801
4:23 PM $ 544.32
-0.24%
$ -- $ 216,801
4:22 PM $ 545.64
+0.00%
$ -- $ 216,967
4:21 PM $ 547.29
+0.00%
$ -- $ 217,364
4:20 PM $ 547.3
+0.00%
$ -- $ 217,366
4:19 PM $ 547.29
+0.00%
$ -- $ 217,366
4:18 PM $ 547.49
+0.18%
$ -- $ 217,404
4:17 PM $ 546.53
+0.00%
$ -- $ 217,404
4:16 PM $ 546.49
+0.00%
$ -- $ 217,406
4:15 PM $ 546.51
+0.00%
$ -- $ 217,406
4:14 PM $ 546.47
+0.00%
$ -- $ 217,393
4:13 PM $ 548.27
+0.00%
$ -- $ 217,393
4:12 PM $ 548.41
+0.00%
$ -- $ 217,380
4:11 PM $ 548.41
+0.00%
$ -- $ 217,447
4:10 PM $ 548.41
+0.00%
$ -- $ 217,447
4:09 PM $ 548.38
+0.00%
$ -- $ 217,491
4:08 PM $ 548.35
+0.01%
$ -- $ 217,892
4:07 PM $ 548.28
+0.00%
$ -- $ 217,892
4:06 PM $ 549.66
+0.00%
$ -- $ 220,004
4:05 PM $ 549.66
+0.00%
$ -- $ 220,004
4:04 PM $ 549.67
+0.00%
$ -- $ 220,027
4:03 PM $ 549.65
+0.00%
$ -- $ 220,011
4:02 PM $ 549.66
+0.00%
$ -- $ 220,011
4:01 PM $ 549.62
+0.00%
$ -- $ 219,937
4:00 PM $ 549.61
+0.00%
$ -- $ 219,913
3:59 PM $ 549.65
+0.00%
$ -- $ 219,913