Unipeg Historical Data

uPEG Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 1,080.17
-6.32%
$ -- $ 3.79 million
May 10, 2 PM $ 1,153.18
-1.72%
$ -- $ 4.28 million
May 10, 1 PM $ 1,173.36
-3.89%
$ -- $ 4.32 million
May 10, 12 PM $ 1,220.79
-3.58%
$ -- $ 4.43 million
May 10, 11 AM $ 1,266.1
-0.71%
$ -- $ 4.32 million
May 10, 10 AM $ 1,275.72
+2.88%
$ -- $ 4.32 million
May 10, 9 AM $ 1,240.02
+0.96%
$ -- $ 4.29 million
May 10, 8 AM $ 1,228.26
+5.14%
$ -- $ 4.36 million
May 10, 7 AM $ 1,168.26
-2.51%
$ -- $ 4.23 million
May 10, 6 AM $ 1,198.3
+2.26%
$ -- $ 4.23 million
May 10, 4 AM $ 1,113.53
+0.05%
$ -- $ 3.72 million
May 10, 3 AM $ 1,117.92
+13.28%
$ -- $ 376,654
May 10, 2 AM $ 986.88
+0.00%
$ -- $ 12
May 10, 1 AM $ 986.88
+0.00%
$ -- $ 12
May 10, 12 AM $ 986.88
+0.00%
$ -- $ 12
May 9, 11 PM $ 986.88
+0.00%
$ -- $ 12
May 9, 10 PM $ 986.88
+0.00%
$ -- $ 12
May 9, 9 PM $ 986.88
+0.00%
$ -- $ 12
May 9, 8 PM $ 986.88
+0.00%
$ -- $ 12
May 9, 7 PM $ 986.88
+0.00%
$ -- $ 12
May 9, 6 PM $ 986.88
+0.00%
$ -- $ 12
May 9, 5 PM $ 986.88
+0.00%
$ -- $ 12
May 9, 4 PM $ 986.88
+0.00%
$ -- $ 12
May 9, 3 PM $ 986.88
+0.00%
$ -- $ 12
May 9, 2 PM $ 1,022.8
+2.23%
$ -- $ 1.09 million
May 9, 1 PM $ 1,000.44
-4.06%
$ -- $ 2.9 million
May 9, 12 PM $ 1,042.81
+8.58%
$ -- $ 2.95 million
May 9, 11 AM $ 960.41
-1.52%
$ -- $ 2.91 million
May 9, 10 AM $ 975.28
-1.70%
$ -- $ 2.97 million
May 9, 9 AM $ 992.11
-4.39%
$ -- $ 3.06 million
May 9, 8 AM $ 1,037.55
+6.87%
$ -- $ 3.02 million
May 9, 7 AM $ 970.89
-1.35%
$ -- $ 3 million
May 9, 6 AM $ 984.22
+1.21%
$ -- $ 3.29 million
May 9, 5 AM $ 972.47
+2.54%
$ -- $ 3.45 million
May 9, 4 AM $ 951.41
+4.41%
$ -- $ 2.41 million
May 9, 3 AM $ 912.7
-1.84%
$ -- $ 25,759
May 9, 2 AM $ 929.79
+2.15%
$ -- $ 3.4 million
May 9, 1 AM $ 909.59
+4.12%
$ -- $ 3.4 million
May 9, 12 AM $ 874.35
+6.47%
$ -- $ 3.52 million
May 8, 11 PM $ 821.65
-4.50%
$ -- $ 3.43 million
May 8, 10 PM $ 860.36
-1.15%
$ -- $ 3.61 million
May 8, 9 PM $ 870.38
+8.62%
$ -- $ 3.54 million
May 8, 8 PM $ 801.34
+1.06%
$ -- $ 3.43 million
May 8, 7 PM $ 792.84
-8.05%
$ -- $ 3.44 million
May 8, 6 PM $ 862.25
+2.09%
$ -- $ 3.65 million
May 8, 5 PM $ 844.66
-3.73%
$ -- $ 3.67 million
May 8, 4 PM $ 859.01
-4.48%
$ -- $ 3.73 million
May 8, 3 PM $ 900.24
+5.50%
$ -- $ 3.93 million
May 8, 2 PM $ 852.97
-1.65%
$ -- $ 4.35 million
May 8, 1 PM $ 867.56
-3.84%
$ -- $ 5.3 million