Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipeg Historical Data

uPEG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 PM $346.07
+0.00%
$-- $152,837
Aug 25, 10 PM $347.37
+3.77%
$-- $152,531
Aug 25, 9 PM $333.69
+0.44%
$-- $151,929
Aug 25, 8 PM $332.23
-11.15%
$-- $144,957
Aug 25, 7 PM $377.92
+0.00%
$-- $22,644
Aug 25, 6 PM $379.53
+1.25%
$-- $22,611
Aug 25, 5 PM $379.63
-1.00%
$-- $22,911
Aug 25, 4 PM $382.54
-0.15%
$-- $149,275
Aug 25, 3 PM $381.33
+1.94%
$-- $149,367
Aug 25, 2 PM $374.31
+0.10%
$-- $146,656
Aug 25, 1 PM $381.78
+1.19%
$-- $22,226
Aug 25, 12 PM $378.43
-2.90%
$-- $26,286
Aug 25, 11 AM $358.96
-3.87%
$-- $125,085
Aug 25, 10 AM $372.03
-0.02%
$-- $26,124
Aug 25, 9 AM $376.92
+1.54%
$-- $26,562
Aug 25, 8 AM $373.92
+3.57%
$-- $26,430
Aug 25, 7 AM $355.86
-0.36%
$-- $24,539
Aug 25, 6 AM $361.18
+1.64%
$-- $24,484
Aug 25, 5 AM $355.38
+3.31%
$-- $24,301
Aug 25, 4 AM $347.66
+2.56%
$-- $24,210
Aug 25, 3 AM $345.05
+1.24%
$-- $26,094
Aug 25, 2 AM $338.72
-6.00%
$-- $26,820
Aug 25, 1 AM $359.87
+3.65%
$-- $27,012
Aug 25, 12 AM $346.95
+0.54%
$-- $28,013
Aug 24, 11 PM $347.65
+5.19%
$-- $29,338
Aug 24, 10 PM $327.2
+2.65%
$-- $23,752
Aug 24, 9 PM $318.93
-3.79%
$-- $25,256
Aug 24, 8 PM $331.63
+1.07%
$-- $25,615
Aug 24, 6 PM $322.36
+0.60%
$-- $26,064
Aug 24, 5 PM $339.51
-0.15%
$-- $25,881
Aug 24, 4 PM $360.66
+0.53%
$-- $24,830
Aug 24, 3 PM $367.21
-6.38%
$-- $13,386
Aug 24, 2 PM $395.1
+2.40%
$-- $21,473
Aug 24, 1 PM $385.42
+9.08%
$-- $25,102
Aug 24, 12 PM $366.5
+4.56%
$-- $22,257
Aug 24, 11 AM $348.96
-4.14%
$-- $21,815
Aug 24, 10 AM $364.11
+0.88%
$-- $21,374
Aug 24, 9 AM $359.54
+3.93%
$-- $17,930
Aug 24, 8 AM $346.01
-1.39%
$-- $17,653
Aug 24, 7 AM $350.9
+1.41%
$-- $17,577
Aug 24, 6 AM $345.89
+0.20%
$-- $17,360
Aug 24, 5 AM $345.39
-2.15%
$-- $19,711
Aug 24, 4 AM $352.95
+2.57%
$-- $20,682
Aug 24, 3 AM $349.69
-2.07%
$-- $20,718
Aug 24, 2 AM $356.12
+1.52%
$-- $17,987
Aug 24, 1 AM $356.18
-2.09%
$-- $17,627
Aug 24, 12 AM $363.33
+7.12%
$-- $14,978
Aug 23, 11 PM $339.17
-8.69%
$-- $13,791
Aug 23, 10 PM $371.76
-0.78%
$-- $11,951
Aug 23, 9 PM $372.58
+0.38%
$-- $9,889