Unipeg Historical Data

uPEG Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 732.89
-7.30%
$ -- $ 2.27 million
May 12, 3 PM $ 790.6
+0.85%
$ -- $ 2.33 million
May 12, 2 PM $ 783.97
-4.43%
$ -- $ 2.37 million
May 12, 1 PM $ 820.28
+4.40%
$ -- $ 2.59 million
May 12, 12 PM $ 785.72
-4.63%
$ -- $ 5.02 million
May 12, 11 AM $ 823.83
-1.44%
$ -- $ 5.11 million
May 12, 10 AM $ 835.89
-0.63%
$ -- $ 5.19 million
May 12, 9 AM $ 841.15
-6.88%
$ -- $ 5.02 million
May 12, 8 AM $ 903.29
+1.58%
$ -- $ 2.28 million
May 12, 7 AM $ 889.2
-2.29%
$ -- $ 4.94 million
May 12, 6 AM $ 913.72
-1.88%
$ -- $ 5.06 million
May 12, 5 AM $ 932.3
+5.61%
$ -- $ 5.11 million
May 12, 4 AM $ 881.38
-3.58%
$ -- $ 5.09 million
May 12, 3 AM $ 914.07
+4.09%
$ -- $ 4.43 million
May 12, 2 AM $ 877.96
-6.45%
$ -- $ 5.11 million
May 12, 1 AM $ 938.45
+1.67%
$ -- $ 5.1 million
May 12, 12 AM $ 920.94
+0.25%
$ -- $ 5.07 million
May 11, 11 PM $ 916.12
-1.52%
$ -- $ 4.91 million
May 11, 10 PM $ 930.24
-2.83%
$ -- $ 5.14 million
May 11, 9 PM $ 960.78
-1.79%
$ -- $ 4.99 million
May 11, 8 PM $ 977.95
+1.65%
$ -- $ 5.03 million
May 11, 7 PM $ 962.31
+1.52%
$ -- $ 5.18 million
May 11, 6 PM $ 947.87
+4.78%
$ -- $ 4.94 million
May 11, 5 PM $ 903.98
-1.19%
$ -- $ 4.83 million
May 11, 4 PM $ 914.54
-3.58%
$ -- $ 4.86 million
May 11, 3 PM $ 947.18
+0.34%
$ -- $ 5.14 million
May 11, 2 PM $ 943.94
-1.61%
$ -- $ 2.85 million
May 11, 1 PM $ 959.4
-5.84%
$ -- $ 2.62 million
May 11, 12 PM $ 1,022.29
+1.04%
$ -- $ 4.7 million
May 11, 11 AM $ 1,011.5
-7.91%
$ -- $ 4.72 million
May 11, 10 AM $ 1,098.41
-1.15%
$ -- $ 2.39 million
May 11, 9 AM $ 1,111.21
-5.30%
$ -- $ 2.58 million
May 11, 8 AM $ 1,173.4
-1.82%
$ -- $ 2.48 million
May 11, 7 AM $ 1,191.38
+1.09%
$ -- $ 2.5 million
May 11, 6 AM $ 1,178.79
+0.45%
$ -- $ 2.5 million
May 11, 5 AM $ 1,159.68
-2.93%
$ -- $ 2.65 million
May 11, 4 AM $ 1,198.92
+4.56%
$ -- $ 2.85 million
May 11, 3 AM $ 1,146.54
-2.80%
$ -- $ 3.08 million
May 11, 2 AM $ 1,179.57
+3.80%
$ -- $ 3.14 million
May 11, 1 AM $ 1,136.63
+3.67%
$ -- $ 3.25 million
May 11, 12 AM $ 1,096.39
-2.48%
$ -- $ 3.28 million
May 10, 11 PM $ 1,124.3
+0.67%
$ -- $ 3.34 million
May 10, 10 PM $ 1,116.81
+3.24%
$ -- $ 3.38 million
May 10, 9 PM $ 1,081.8
-0.60%
$ -- $ 3.31 million
May 10, 8 PM $ 1,088.31
-6.42%
$ -- $ 3.32 million
May 10, 7 PM $ 1,163.02
+0.39%
$ -- $ 3.36 million
May 10, 6 PM $ 1,158.46
+0.93%
$ -- $ 3.41 million
May 10, 5 PM $ 1,147.74
-0.04%
$ -- $ 3.6 million
May 10, 4 PM $ 1,148.23
+6.30%
$ -- $ 3.71 million
May 10, 3 PM $ 1,080.17
-6.32%
$ -- $ 3.79 million