Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $323.45
-4.71%
$-- $11,344
Aug 28, 1 AM $341.62
-0.32%
$-- $10,563
Aug 28, 12 AM $336.54
-1.07%
$-- $10,625
Aug 27, 10 PM $333.12
+2.67%
$-- $11,920
Aug 27, 9 PM $324.44
+0.00%
$-- $12,443
Aug 27, 8 PM $326.56
-0.01%
$-- $12,302
Aug 27, 7 PM $326.99
+5.23%
$-- $12,236
Aug 27, 6 PM $313.85
-1.29%
$-- $11,025
Aug 27, 5 PM $317.8
+1.75%
$-- $11,924
Aug 27, 4 PM $309.82
-5.83%
$-- $11,661
Aug 27, 3 PM $329.06
-0.38%
$-- $6,775
Aug 27, 2 PM $328.44
+0.41%
$-- $12,614
Aug 27, 1 PM $328.47
+3.33%
$-- $12,932
Aug 27, 12 PM $316.76
-0.65%
$-- $12,629
Aug 27, 11 AM $323.84
+0.50%
$-- $12,861
Aug 27, 10 AM $322.59
-1.85%
$-- $12,772
Aug 27, 9 AM $340.06
-0.96%
$-- $12,502
Aug 27, 8 AM $343.58
+2.19%
$-- $12,573
Aug 27, 7 AM $330.69
-0.10%
$-- $13,016
Aug 27, 6 AM $327.32
-0.41%
$-- $13,394
Aug 27, 5 AM $325.94
+3.97%
$-- $14,071
Aug 27, 4 AM $312.24
-1.91%
$-- $14,734
Aug 27, 3 AM $317.35
-2.05%
$-- $15,504
Aug 27, 2 AM $318.14
+0.28%
$-- $15,383
Aug 27, 1 AM $317.18
+0.35%
$-- $15,427
Aug 27, 12 AM $316.7
-0.67%
$-- $15,753
Aug 26, 11 PM $319.14
+3.05%
$-- $15,809
Aug 26, 10 PM $320.8
+1.43%
$-- $14,073
Aug 26, 9 PM $316.56
-1.81%
$-- $14,065
Aug 26, 8 PM $328.31
-1.12%
$-- $21,898
Aug 26, 7 PM $338.08
+0.01%
$-- $21,698
Aug 26, 6 PM $337.74
-3.72%
$-- $21,693
Aug 26, 5 PM $353.69
+2.07%
$-- $21,390
Aug 26, 4 PM $348.47
-0.21%
$-- $21,145
Aug 26, 3 PM $350.67
+7.72%
$-- $21,134
Aug 26, 2 PM $317.03
-1.94%
$-- $20,786
Aug 26, 1 PM $320.99
-3.57%
$-- $21,069
Aug 26, 12 PM $329.21
+0.31%
$-- $21,157
Aug 26, 11 AM $330.93
+0.50%
$-- $23,509
Aug 26, 10 AM $330.38
+0.35%
$-- $24,349
Aug 26, 9 AM $323.97
-3.79%
$-- $24,399
Aug 26, 8 AM $336.81
+1.87%
$-- $24,163
Aug 26, 7 AM $330.6
+0.29%
$-- $149,286
Aug 26, 6 AM $323.74
+2.76%
$-- $25,574
Aug 26, 5 AM $315.26
-4.83%
$-- $24,738
Aug 26, 4 AM $336.82
+0.93%
$-- $23,183
Aug 26, 3 AM $340.23
-0.19%
$-- $144,369
Aug 26, 2 AM $344.44
-0.26%
$-- $145,000
Aug 26, 1 AM $346.53
-0.31%
$-- $146,649
Aug 26, 12 AM $344.82
-0.40%
$-- $146,628