Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 AM $273.11
-3.94%
$-- $18,122
Aug 30, 3 AM $284.26
+3.99%
$-- $17,478
Aug 30, 2 AM $272.37
-3.09%
$-- $17,175
Aug 30, 1 AM $285.08
-0.72%
$-- $16,437
Aug 30, 12 AM $287.37
-0.05%
$-- $15,795
Aug 29, 11 PM $289.68
-0.63%
$-- $15,676
Aug 29, 10 PM $290.75
-3.47%
$-- $15,087
Aug 29, 9 PM $304.58
-1.00%
$-- $15,068
Aug 29, 8 PM $309.07
+0.34%
$-- $14,957
Aug 29, 7 PM $305.33
+0.72%
$-- $14,993
Aug 29, 6 PM $297.68
-6.70%
$-- $14,781
Aug 29, 5 PM $315.18
-0.26%
$-- $8,813
Aug 29, 4 PM $315.72
-9.79%
$-- $8,797
Aug 29, 3 PM $348.13
+2.55%
$-- $9,313
Aug 29, 2 PM $348.22
+3.43%
$-- $8,782
Aug 29, 1 PM $336.48
+0.02%
$-- $8,344
Aug 29, 12 PM $334.73
+4.10%
$-- $8,547
Aug 29, 11 AM $320.94
-0.01%
$-- $9,518
Aug 29, 10 AM $307.09
+0.86%
$-- $8,899
Aug 29, 9 AM $302.26
+4.35%
$-- $10,503
Aug 29, 8 AM $292.29
-0.77%
$-- $13,428
Aug 29, 7 AM $294.63
+1.72%
$-- $13,560
Aug 29, 6 AM $289.29
-0.27%
$-- $13,595
Aug 29, 5 AM $292.24
-1.63%
$-- $13,605
Aug 29, 4 AM $299.56
+0.00%
$-- $13,417
Aug 29, 3 AM $299.77
-3.28%
$-- $13,386
Aug 29, 2 AM $308.73
-2.96%
$-- $13,493
Aug 29, 12 AM $320.32
-0.22%
$-- $14,139
Aug 28, 11 PM $318.42
+2.69%
$-- $13,886
Aug 28, 10 PM $310.73
+0.46%
$-- $14,272
Aug 28, 9 PM $310.41
+0.52%
$-- $15,268
Aug 28, 8 PM $308.37
+0.00%
$-- $15,511
Aug 28, 7 PM $307.79
+0.18%
$-- $16,314
Aug 28, 6 PM $305.28
-3.77%
$-- $16,524
Aug 28, 5 PM $317.05
-3.78%
$-- $16,306
Aug 28, 4 PM $329.31
+2.51%
$-- $16,334
Aug 28, 3 PM $306.54
+8.02%
$-- $15,214
Aug 28, 2 PM $285.16
+1.51%
$-- $13,941
Aug 28, 1 PM $284.26
+0.27%
$-- $13,299
Aug 28, 12 PM $284.9
-1.55%
$-- $13,555
Aug 28, 11 AM $293.35
+1.96%
$-- $13,190
Aug 28, 10 AM $287.13
-3.96%
$-- $12,808
Aug 28, 9 AM $286.53
-7.76%
$-- $11,496
Aug 28, 8 AM $313.3
+0.65%
$-- $9,539
Aug 28, 7 AM $311.2
-0.19%
$-- $9,062
Aug 28, 6 AM $315.54
+0.38%
$-- $8,712
Aug 28, 5 AM $316.25
+0.06%
$-- $8,614
Aug 28, 4 AM $324.91
+0.00%
$-- $11,002
Aug 28, 3 AM $323.47
+0.00%
$-- $11,271
Aug 28, 2 AM $323.45
-4.71%
$-- $11,344