Unipeg Historical Data

uPEG Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 757.77
+1.47%
$ -- $ 1.81 million
May 14, 4 PM $ 746.77
+6.62%
$ -- $ 1.79 million
May 14, 3 PM $ 700.39
-4.15%
$ -- $ 1.73 million
May 14, 2 PM $ 730.71
-1.30%
$ -- $ 1.77 million
May 14, 1 PM $ 740.3
+4.88%
$ -- $ 1.72 million
May 14, 12 PM $ 705.82
-1.87%
$ -- $ 1.7 million
May 14, 11 AM $ 719.31
+2.40%
$ -- $ 1.62 million
May 14, 10 AM $ 702.42
+2.58%
$ -- $ 1.6 million
May 14, 9 AM $ 686.91
-0.10%
$ -- $ 1.54 million
May 14, 8 AM $ 687.63
-5.44%
$ -- $ 1.46 million
May 14, 7 AM $ 727.16
-1.96%
$ -- $ 1.57 million
May 14, 6 AM $ 741.73
-2.43%
$ -- $ 1.59 million
May 14, 5 AM $ 760.22
-2.34%
$ -- $ 1.67 million
May 14, 4 AM $ 778.35
+1.42%
$ -- $ 1.78 million
May 14, 3 AM $ 767.49
-1.73%
$ -- $ 1.81 million
May 14, 2 AM $ 781
+5.35%
$ -- $ 1.82 million
May 14, 1 AM $ 741.33
-0.76%
$ -- $ 1.8 million
May 14, 12 AM $ 747.03
-4.15%
$ -- $ 1.72 million
May 13, 11 PM $ 779.35
-1.82%
$ -- $ 1.76 million
May 13, 10 PM $ 793.75
-1.01%
$ -- $ 1.79 million
May 13, 9 PM $ 801.86
-2.64%
$ -- $ 1.93 million
May 13, 8 PM $ 823.59
+1.57%
$ -- $ 1.93 million
May 13, 7 PM $ 810.83
-0.30%
$ -- $ 1.94 million
May 13, 6 PM $ 813.26
-1.60%
$ -- $ 1.96 million
May 13, 5 PM $ 826.51
-0.02%
$ -- $ 1.98 million
May 13, 4 PM $ 827.8
+3.23%
$ -- $ 2.16 million
May 13, 3 PM $ 801.87
-0.75%
$ -- $ 2.19 million
May 13, 2 PM $ 807.89
-2.90%
$ -- $ 2.19 million
May 13, 1 PM $ 833.85
+2.29%
$ -- $ 2.31 million
May 13, 12 PM $ 815.24
-2.43%
$ -- $ 2.3 million
May 13, 11 AM $ 838.18
-4.64%
$ -- $ 2.4 million
May 13, 10 AM $ 878.93
-3.13%
$ -- $ 2.45 million
May 13, 9 AM $ 905.36
+2.26%
$ -- $ 2.61 million
May 13, 8 AM $ 883.85
-1.96%
$ -- $ 2.72 million
May 13, 7 AM $ 901.54
+0.55%
$ -- $ 2.68 million
May 13, 6 AM $ 896.46
-1.93%
$ -- $ 2.61 million
May 13, 5 AM $ 914.1
+11.45%
$ -- $ 2.56 million
May 13, 4 AM $ 821.03
-3.93%
$ -- $ 2.41 million
May 13, 3 AM $ 854.62
+0.27%
$ -- $ 2.53 million
May 13, 2 AM $ 852.49
+0.92%
$ -- $ 2.56 million
May 13, 1 AM $ 844.63
+6.02%
$ -- $ 2.62 million
May 13, 12 AM $ 796.31
+3.48%
$ -- $ 2.54 million
May 12, 11 PM $ 769.54
-1.62%
$ -- $ 2.48 million
May 12, 10 PM $ 782.22
-3.74%
$ -- $ 2.5 million
May 12, 9 PM $ 812.6
-1.14%
$ -- $ 2.39 million
May 12, 8 PM $ 821.96
+1.44%
$ -- $ 2.4 million
May 12, 7 PM $ 809.41
+3.78%
$ -- $ 2.4 million
May 12, 6 PM $ 779.88
+0.46%
$ -- $ 2.42 million
May 12, 5 PM $ 776.27
+5.96%
$ -- $ 2.41 million
May 12, 4 PM $ 732.89
-7.30%
$ -- $ 2.27 million