Unipeg Historical Data

uPEG Page 16
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 520.96
+0.00%
$ -- $ 269,411
4:41 PM $ 520.97
+0.00%
$ -- $ 269,398
4:40 PM $ 521
+0.00%
$ -- $ 269,347
4:39 PM $ 520.9
+0.00%
$ -- $ 269,347
4:38 PM $ 520.96
+0.00%
$ -- $ 269,342
4:37 PM $ 520.97
+0.11%
$ -- $ 270,037
4:36 PM $ 520.38
+0.00%
$ -- $ 270,037
4:35 PM $ 520.35
+0.00%
$ -- $ 270,024
4:34 PM $ 520.39
+0.00%
$ -- $ 269,955
4:33 PM $ 520.39
+0.00%
$ -- $ 269,955
4:32 PM $ 520.14
+0.00%
$ -- $ 269,918
4:31 PM $ 520.14
+0.00%
$ -- $ 269,918
4:30 PM $ 520.13
+0.00%
$ -- $ 269,936
4:29 PM $ 520.16
+0.00%
$ -- $ 269,936
4:28 PM $ 520.18
+0.00%
$ -- $ 269,865
4:27 PM $ 520.15
+0.00%
$ -- $ 269,865
4:26 PM $ 520.16
+0.00%
$ -- $ 269,811
4:25 PM $ 520.18
+0.00%
$ -- $ 268,416
4:24 PM $ 520.58
+0.00%
$ -- $ 268,416
4:23 PM $ 521.14
-0.01%
$ -- $ 268,996
4:22 PM $ 521.18
-0.41%
$ -- $ 273,045
4:21 PM $ 523.33
-0.01%
$ -- $ 273,045
4:20 PM $ 523.37
+0.00%
$ -- $ 273,087
4:19 PM $ 523.43
+0.00%
$ -- $ 273,122
4:18 PM $ 523.43
+0.00%
$ -- $ 273,122
4:17 PM $ 523.44
+0.00%
$ -- $ 273,135
4:16 PM $ 524.02
+0.00%
$ -- $ 273,182
4:15 PM $ 524.02
+0.00%
$ -- $ 273,182
4:14 PM $ 524.29
+0.00%
$ -- $ 273,128
4:13 PM $ 524.29
+0.00%
$ -- $ 273,128
4:12 PM $ 524.3
+0.00%
$ -- $ 273,053
4:11 PM $ 524.3
+0.00%
$ -- $ 273,053
4:10 PM $ 524.32
+0.00%
$ -- $ 272,991
4:09 PM $ 525.66
+0.00%
$ -- $ 272,991
4:08 PM $ 527.64
+0.00%
$ -- $ 273,680
4:07 PM $ 527.64
-1.36%
$ -- $ 274,224
4:06 PM $ 534.9
+0.00%
$ -- $ 274,224
4:05 PM $ 534.9
+0.00%
$ -- $ 274,145
4:04 PM $ 534.9
+0.00%
$ -- $ 274,145
4:03 PM $ 534.94
+0.00%
$ -- $ 274,102
4:02 PM $ 534.9
+0.00%
$ -- $ 274,102
4:01 PM $ 534.89
+0.00%
$ -- $ 273,986
4:00 PM $ 534.86
+0.00%
$ -- $ 273,986
3:59 PM $ 537.77
-0.11%
$ -- $ 273,806
3:58 PM $ 538.34
+0.00%
$ -- $ 273,806
3:57 PM $ 538.32
+0.00%
$ -- $ 273,779
3:56 PM $ 538.26
+0.00%
$ -- $ 273,779
3:55 PM $ 538.25
+0.00%
$ -- $ 273,675
3:54 PM $ 536.84
+0.00%
$ -- $ 273,675
3:53 PM $ 536.97
+0.00%
$ -- $ 278,274