Unipeg Historical Data

uPEG Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 725.9
+1.37%
$ -- $ 1.75 million
May 16, 4 PM $ 716.07
+2.95%
$ -- $ 1.82 million
May 16, 3 PM $ 695.57
+0.80%
$ -- $ 1.87 million
May 16, 2 PM $ 690.07
+5.18%
$ -- $ 2.03 million
May 16, 1 PM $ 659.86
+2.49%
$ -- $ 2.07 million
May 16, 12 PM $ 644.29
-3.80%
$ -- $ 2.05 million
May 16, 11 AM $ 669.76
+10.13%
$ -- $ 2.07 million
May 16, 10 AM $ 608.6
-2.84%
$ -- $ 1.99 million
May 16, 9 AM $ 626.37
-2.44%
$ -- $ 2 million
May 16, 8 AM $ 641.66
-1.05%
$ -- $ 2.05 million
May 16, 7 AM $ 648.45
-7.19%
$ -- $ 2.03 million
May 16, 6 AM $ 698.65
+1.22%
$ -- $ 2.11 million
May 16, 5 AM $ 689.95
+13.63%
$ -- $ 2.02 million
May 16, 4 AM $ 607.16
+2.07%
$ -- $ 1.92 million
May 16, 3 AM $ 595.21
+1.79%
$ -- $ 1.88 million
May 16, 2 AM $ 584.53
-2.67%
$ -- $ 1.91 million
May 16, 1 AM $ 600.54
+6.72%
$ -- $ 1.87 million
May 16, 12 AM $ 561.85
-6.22%
$ -- $ 1.25 million
May 15, 11 PM $ 599.21
+2.29%
$ -- $ 1.85 million
May 15, 10 PM $ 585.81
+0.66%
$ -- $ 1.85 million
May 15, 9 PM $ 581.96
-1.66%
$ -- $ 1.83 million
May 15, 8 PM $ 591.58
-0.98%
$ -- $ 1.86 million
May 15, 7 PM $ 597.4
-5.94%
$ -- $ 1.89 million
May 15, 6 PM $ 635.14
+4.06%
$ -- $ 1.92 million
May 15, 5 PM $ 610.21
+7.74%
$ -- $ 1.88 million
May 15, 4 PM $ 566.38
+5.75%
$ -- $ 1.83 million
May 15, 3 PM $ 535.58
-9.28%
$ -- $ 1.71 million
May 15, 2 PM $ 591.95
+3.05%
$ -- $ 1.53 million
May 15, 1 PM $ 581.32
-9.40%
$ -- $ 1.51 million
May 15, 12 PM $ 641.17
-1.68%
$ -- $ 1.57 million
May 15, 11 AM $ 652.46
-0.17%
$ -- $ 1.63 million
May 15, 10 AM $ 653.53
+3.40%
$ -- $ 1.66 million
May 15, 9 AM $ 632
-9.60%
$ -- $ 1.66 million
May 15, 8 AM $ 699.11
+5.71%
$ -- $ 1.86 million
May 15, 7 AM $ 661.33
-1.33%
$ -- $ 1.84 million
May 15, 6 AM $ 670.23
+1.84%
$ -- $ 692,632
May 15, 5 AM $ 658.1
-4.06%
$ -- $ 1.69 million
May 15, 4 AM $ 685.92
-0.43%
$ -- $ 1.72 million
May 15, 3 AM $ 688.87
-2.84%
$ -- $ 1.7 million
May 15, 2 AM $ 709
-0.68%
$ -- $ 1.74 million
May 15, 1 AM $ 713.88
-0.03%
$ -- $ 1.76 million
May 15, 12 AM $ 714.08
+0.15%
$ -- $ 1.89 million
May 14, 11 PM $ 713
+0.04%
$ -- $ 1.89 million
May 14, 10 PM $ 712.71
+0.75%
$ -- $ 1.88 million
May 14, 9 PM $ 707.38
+1.29%
$ -- $ 1.9 million
May 14, 8 PM $ 698.41
-2.21%
$ -- $ 1.92 million
May 14, 7 PM $ 714.17
-8.62%
$ -- $ 1.9 million
May 14, 6 PM $ 781.73
+3.16%
$ -- $ 1.87 million
May 14, 5 PM $ 757.77
+1.47%
$ -- $ 1.81 million
May 14, 4 PM $ 746.77
+6.62%
$ -- $ 1.79 million