Unipeg Historical Data

uPEG Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 765.93
+4.71%
$ -- $ 853,682
May 18, 6 PM $ 731.53
+1.93%
$ -- $ 828,719
May 18, 5 PM $ 717.71
+8.43%
$ -- $ 797,662
May 18, 4 PM $ 661.49
-0.51%
$ -- $ 895,258
May 18, 3 PM $ 664.86
-0.02%
$ -- $ 943,830
May 18, 2 PM $ 665.02
-1.87%
$ -- $ 972,312
May 18, 1 PM $ 677.67
-2.21%
$ -- $ 1.03 million
May 18, 12 PM $ 693.01
+1.86%
$ -- $ 1.11 million
May 18, 11 AM $ 680.37
-1.37%
$ -- $ 1.11 million
May 18, 10 AM $ 689.77
-0.37%
$ -- $ 1.13 million
May 18, 9 AM $ 692.88
+0.81%
$ -- $ 1.13 million
May 18, 8 AM $ 687.61
+1.96%
$ -- $ 1.16 million
May 18, 7 AM $ 674.39
-2.35%
$ -- $ 1.16 million
May 18, 6 AM $ 690.64
-3.11%
$ -- $ 1.19 million
May 18, 5 AM $ 713.19
+3.01%
$ -- $ 1.16 million
May 18, 4 AM $ 692.33
+2.65%
$ -- $ 1.15 million
May 18, 3 AM $ 674.45
-2.57%
$ -- $ 1.15 million
May 18, 2 AM $ 692.43
-3.55%
$ -- $ 1.18 million
May 18, 1 AM $ 717.95
+5.15%
$ -- $ 1.15 million
May 18, 12 AM $ 682.8
-6.88%
$ -- $ 1.07 million
May 17, 11 PM $ 733.33
-8.79%
$ -- $ 1.09 million
May 17, 10 PM $ 804.17
-5.27%
$ -- $ 1.2 million
May 17, 9 PM $ 848.94
+2.79%
$ -- $ 1.24 million
May 17, 8 PM $ 826.44
-2.26%
$ -- $ 1.21 million
May 17, 7 PM $ 845.57
-2.03%
$ -- $ 1.25 million
May 17, 6 PM $ 863.03
+4.88%
$ -- $ 1.26 million
May 17, 5 PM $ 822.85
-5.57%
$ -- $ 1.21 million
May 17, 4 PM $ 892.2
+5.18%
$ -- $ 1.12 million
May 17, 3 PM $ 847.15
+7.30%
$ -- $ 1.06 million
May 17, 2 PM $ 789.57
-1.52%
$ -- $ 1.08 million
May 17, 1 PM $ 802.79
-2.18%
$ -- $ 1.61 million
May 17, 12 PM $ 820.46
+6.33%
$ -- $ 1.56 million
May 17, 11 AM $ 771.64
+1.14%
$ -- $ 1.53 million
May 17, 10 AM $ 762.94
+3.78%
$ -- $ 1.52 million
May 17, 9 AM $ 735.12
-4.47%
$ -- $ 1.54 million
May 17, 8 AM $ 769.46
+1.99%
$ -- $ 1.05 million
May 17, 7 AM $ 752.28
+6.78%
$ -- $ 1.52 million
May 17, 6 AM $ 704.5
-3.79%
$ -- $ 1.6 million
May 17, 5 AM $ 732.23
+1.49%
$ -- $ 1.67 million
May 17, 4 AM $ 721.48
+2.08%
$ -- $ 1.68 million
May 17, 3 AM $ 706.76
-10.12%
$ -- $ 1.67 million
May 17, 2 AM $ 786.36
+2.92%
$ -- $ 1.73 million
May 17, 1 AM $ 764.05
+6.66%
$ -- $ 1.67 million
May 17, 12 AM $ 716.3
+0.30%
$ -- $ 1.65 million
May 16, 11 PM $ 714.16
+2.40%
$ -- $ 1.66 million
May 16, 10 PM $ 697.4
+4.24%
$ -- $ 1.59 million
May 16, 9 PM $ 669.03
-1.82%
$ -- $ 1.57 million
May 16, 8 PM $ 681.43
-0.22%
$ -- $ 1.59 million
May 16, 7 PM $ 682.94
-5.00%
$ -- $ 1.59 million
May 16, 6 PM $ 720.43
-0.76%
$ -- $ 1.71 million