Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 AM $239.02
+1.21%
$-- $18,898
Sep 3, 7 AM $239.52
-1.36%
$-- $18,895
Sep 3, 6 AM $236.13
+2.29%
$-- $18,976
Sep 3, 5 AM $226.24
-0.10%
$-- $21,615
Sep 3, 4 AM $229.29
+5.19%
$-- $29,554
Sep 3, 3 AM $222.24
-14.18%
$-- $29,147
Sep 3, 2 AM $258.77
+1.43%
$-- $23,501
Sep 3, 1 AM $253.5
+1.00%
$-- $23,710
Sep 3, 12 AM $255.3
-0.15%
$-- $23,613
Sep 2, 11 PM $264.94
-2.17%
$-- $23,675
Sep 2, 10 PM $271.24
+0.60%
$-- $23,362
Sep 2, 9 PM $267.99
-1.69%
$-- $23,323
Sep 2, 8 PM $267.04
+15.36%
$-- $23,261
Sep 2, 7 PM $231.07
-4.83%
$-- $21,426
Sep 2, 6 PM $238.34
-4.53%
$-- $21,671
Sep 2, 5 PM $249.82
-4.19%
$-- $20,654
Sep 2, 4 PM $259.6
-1.59%
$-- $21,698
Sep 2, 3 PM $264.36
+0.69%
$-- $22,324
Sep 2, 2 PM $267.11
-9.77%
$-- $22,396
Sep 2, 1 PM $295.95
+16.91%
$-- $25,252
Sep 2, 12 PM $242.09
-4.31%
$-- $23,442
Sep 2, 11 AM $252.54
-4.22%
$-- $23,607
Sep 2, 10 AM $259.87
+1.30%
$-- $23,340
Sep 2, 9 AM $256.1
-4.33%
$-- $23,167
Sep 2, 8 AM $268.32
-2.03%
$-- $22,943
Sep 2, 7 AM $274.58
-2.84%
$-- $26,527
Sep 2, 6 AM $282.61
+6.21%
$-- $31,004
Sep 2, 5 AM $268.25
+30.33%
$-- $32,300
Sep 2, 4 AM $205.72
+6.11%
$-- $22,894
Sep 2, 3 AM $190.31
-9.55%
$-- $22,488
Sep 2, 2 AM $211.47
+0.04%
$-- $23,538
Sep 2, 1 AM $208.8
-1.16%
$-- $24,030
Sep 2, 12 AM $211.39
+0.01%
$-- $24,130
Sep 1, 11 PM $214.52
-0.08%
$-- $24,826
Sep 1, 10 PM $214.82
+0.71%
$-- $24,852
Sep 1, 9 PM $214.31
-0.21%
$-- $25,020
Sep 1, 8 PM $214.3
+0.05%
$-- $24,933
Sep 1, 7 PM $214.03
-0.95%
$-- $23,615
Sep 1, 6 PM $212.06
+4.46%
$-- $23,390
Sep 1, 5 PM $200.28
-5.28%
$-- $23,351
Sep 1, 4 PM $211.49
+6.89%
$-- $21,218
Sep 1, 3 PM $198.95
-10.91%
$-- $20,626
Sep 1, 2 PM $228.99
+0.43%
$-- $22,704
Sep 1, 1 PM $222.95
+0.43%
$-- $22,127
Sep 1, 12 PM $218.48
-7.28%
$-- $22,086
Sep 1, 11 AM $239.28
+0.83%
$-- $21,812
Sep 1, 10 AM $239.86
+0.27%
$-- $21,909
Sep 1, 9 AM $235.78
+1.37%
$-- $21,874
Sep 1, 8 AM $234.82
+11.96%
$-- $23,168
Sep 1, 7 AM $207.29
-18.85%
$-- $22,196