Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $195.41
+7.73%
$-- $15,328
Sep 5, 8 AM $199.36
-7.99%
$-- $14,411
Sep 5, 7 AM $216.47
+4.14%
$-- $14,496
Sep 5, 6 AM $207.43
+0.65%
$-- $14,397
Sep 5, 5 AM $207.98
+2.06%
$-- $15,091
Sep 5, 4 AM $200.14
-3.68%
$-- $15,679
Sep 5, 3 AM $208.7
+0.37%
$-- $12,748
Sep 5, 2 AM $195.34
-1.05%
$-- $12,709
Sep 5, 1 AM $197.42
-6.93%
$-- $14,015
Sep 5, 12 AM $211.98
-0.30%
$-- $14,502
Sep 4, 11 PM $212.61
-0.24%
$-- $14,530
Sep 4, 10 PM $213.08
+3.72%
$-- $14,692
Sep 4, 9 PM $209.08
-0.88%
$-- $14,772
Sep 4, 8 PM $207.23
+4.06%
$-- $14,695
Sep 4, 7 PM $198.92
+1.37%
$-- $14,420
Sep 4, 6 PM $196.19
+1.51%
$-- $14,296
Sep 4, 5 PM $193.03
-4.59%
$-- $14,235
Sep 4, 4 PM $206.93
+1.80%
$-- $12,411
Sep 4, 3 PM $203.3
-4.05%
$-- $12,523
Sep 4, 2 PM $207.84
-1.06%
$-- $12,547
Sep 4, 1 PM $210.19
-1.17%
$-- $12,443
Sep 4, 12 PM $212.66
+1.22%
$-- $12,307
Sep 4, 11 AM $210.11
-8.63%
$-- $12,498
Sep 4, 10 AM $220.02
-1.37%
$-- $263,626
Sep 4, 9 AM $221.4
-3.46%
$-- $264,150
Sep 4, 8 AM $229.43
-1.82%
$-- $264,008
Sep 4, 7 AM $233.77
-5.36%
$-- $262,270
Sep 4, 6 AM $248.65
-0.07%
$-- $262,276
Sep 4, 5 AM $248.75
+8.68%
$-- $263,997
Sep 4, 4 AM $228.45
+5.05%
$-- $262,791
Sep 4, 3 AM $225.31
+0.00%
$-- $268,604
Sep 4, 2 AM $225.33
-0.59%
$-- $268,599
Sep 4, 1 AM $225.1
+6.54%
$-- $269,489
Sep 4, 12 AM $211.09
-6.85%
$-- $269,374
Sep 3, 11 PM $226.62
-3.51%
$-- $268,446
Sep 3, 10 PM $234.79
+0.48%
$-- $15,219
Sep 3, 9 PM $233.8
+2.96%
$-- $15,178
Sep 3, 8 PM $229.85
-2.48%
$-- $265,185
Sep 3, 7 PM $235.7
+0.02%
$-- $266,802
Sep 3, 6 PM $235.82
+3.53%
$-- $269,975
Sep 3, 5 PM $230.84
-2.34%
$-- $269,917
Sep 3, 4 PM $228.39
+0.05%
$-- $269,622
Sep 3, 3 PM $228.27
-3.60%
$-- $269,526
Sep 3, 2 PM $237.8
-6.45%
$-- $262,548
Sep 3, 1 PM $254.17
+0.22%
$-- $264,199
Sep 3, 12 PM $253.14
+1.77%
$-- $260,937
Sep 3, 11 AM $240.24
+0.21%
$-- $260,083
Sep 3, 10 AM $239.74
+7.59%
$-- $260,111
Sep 3, 9 AM $223.2
-4.50%
$-- $18,145
Sep 3, 8 AM $239.02
+1.21%
$-- $18,898