Unipeg Historical Data

uPEG Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 926.53
-2.56%
$ -- $ 2.55 million
May 20, 7 PM $ 950.92
-2.04%
$ -- $ 2.6 million
May 20, 6 PM $ 970.73
+3.54%
$ -- $ 2.66 million
May 20, 5 PM $ 938.4
-0.82%
$ -- $ 2.51 million
May 20, 4 PM $ 946.14
+1.32%
$ -- $ 2.51 million
May 20, 3 PM $ 934.04
+2.79%
$ -- $ 2.44 million
May 20, 2 PM $ 907.88
+5.71%
$ -- $ 2.33 million
May 20, 1 PM $ 859.07
-8.08%
$ -- $ 2.18 million
May 20, 12 PM $ 934.63
-3.33%
$ -- $ 2.3 million
May 20, 11 AM $ 966.82
-2.26%
$ -- $ 2.33 million
May 20, 10 AM $ 989.66
+2.21%
$ -- $ 2.39 million
May 20, 9 AM $ 968.25
-1.53%
$ -- $ 2.21 million
May 20, 8 AM $ 983.08
+4.52%
$ -- $ 1.99 million
May 20, 7 AM $ 968.41
-10.24%
$ -- $ 1.53 million
May 20, 6 AM $ 1,077.35
+27.55%
$ -- $ 337,568
May 20, 5 AM $ 844.65
+13.65%
$ -- $ 150,914
May 20, 4 AM $ 743.17
+5.91%
$ -- $ 690,185
May 20, 3 AM $ 701.7
+3.26%
$ -- $ 670,889
May 20, 2 AM $ 679.57
-0.40%
$ -- $ 560,341
May 20, 1 AM $ 682.3
-4.65%
$ -- $ 627,782
May 20, 12 AM $ 715.61
-0.15%
$ -- $ 641,935
May 19, 11 PM $ 716.66
+0.94%
$ -- $ 635,898
May 19, 10 PM $ 707.62
+3.58%
$ -- $ 619,850
May 19, 9 PM $ 683.17
-2.47%
$ -- $ 613,238
May 19, 8 PM $ 700.44
+3.10%
$ -- $ 626,656
May 19, 7 PM $ 679.33
-0.42%
$ -- $ 623,100
May 19, 6 PM $ 682.24
-3.13%
$ -- $ 634,650
May 19, 5 PM $ 704.24
+0.20%
$ -- $ 655,572
May 19, 4 PM $ 702.83
+5.94%
$ -- $ 634,962
May 19, 3 PM $ 663.39
+3.23%
$ -- $ 623,437
May 19, 2 PM $ 642.51
-1.98%
$ -- $ 608,056
May 19, 1 PM $ 655.48
+1.03%
$ -- $ 612,031
May 19, 12 PM $ 649.83
-3.21%
$ -- $ 562,855
May 19, 11 AM $ 671.36
-1.05%
$ -- $ 565,633
May 19, 10 AM $ 678.46
-3.93%
$ -- $ 555,764
May 19, 9 AM $ 706.22
+5.41%
$ -- $ 563,529
May 19, 8 AM $ 670
-1.16%
$ -- $ 559,680
May 19, 7 AM $ 677.85
-4.61%
$ -- $ 548,107
May 19, 6 AM $ 710.6
+4.00%
$ -- $ 556,941
May 19, 5 AM $ 683.24
-1.76%
$ -- $ 593,784
May 19, 4 AM $ 695.5
-1.51%
$ -- $ 631,507
May 19, 3 AM $ 706.19
+0.13%
$ -- $ 654,467
May 19, 2 AM $ 705.27
-1.16%
$ -- $ 705,278
May 19, 1 AM $ 713.53
-5.05%
$ -- $ 749,755
May 19, 12 AM $ 751.48
+1.24%
$ -- $ 818,445
May 18, 11 PM $ 742.29
+3.32%
$ -- $ 835,908
May 18, 10 PM $ 718.4
+1.41%
$ -- $ 824,279
May 18, 9 PM $ 708.4
-4.40%
$ -- $ 830,376
May 18, 8 PM $ 740.99
-3.26%
$ -- $ 851,896
May 18, 7 PM $ 765.93
+4.71%
$ -- $ 853,682