Unipeg Historical Data

uPEG Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 962.47
+1.63%
$ -- $ 968,970
May 22, 7 PM $ 947.05
-8.14%
$ -- $ 929,860
May 22, 6 PM $ 1,030.98
-7.05%
$ -- $ 933,617
May 22, 5 PM $ 1,109.23
+2.65%
$ -- $ 966,482
May 22, 4 PM $ 1,080.59
+3.21%
$ -- $ 937,523
May 22, 3 PM $ 1,046.46
+5.70%
$ -- $ 798,557
May 22, 2 PM $ 990.07
+1.93%
$ -- $ 687,711
May 22, 1 PM $ 970.5
-1.81%
$ -- $ 693,048
May 22, 12 PM $ 987.45
+4.82%
$ -- $ 712,197
May 22, 11 AM $ 942.01
+0.08%
$ -- $ 701,389
May 22, 10 AM $ 941.24
+1.33%
$ -- $ 680,555
May 22, 9 AM $ 928.85
+1.85%
$ -- $ 691,372
May 22, 8 AM $ 912.02
+1.88%
$ -- $ 692,435
May 22, 7 AM $ 895.18
+1.69%
$ -- $ 742,315
May 22, 6 AM $ 880.3
+0.11%
$ -- $ 778,681
May 22, 5 AM $ 879.32
+0.71%
$ -- $ 843,271
May 22, 4 AM $ 873.13
-5.83%
$ -- $ 843,378
May 22, 3 AM $ 927.22
-2.66%
$ -- $ 905,890
May 22, 2 AM $ 952.59
-1.67%
$ -- $ 954,382
May 22, 1 AM $ 968.43
+0.50%
$ -- $ 1.01 million
May 22, 12 AM $ 963.62
+2.33%
$ -- $ 1.06 million
May 21, 11 PM $ 941.66
+2.85%
$ -- $ 1.1 million
May 21, 10 PM $ 915.61
-0.90%
$ -- $ 1.09 million
May 21, 9 PM $ 922.94
+0.49%
$ -- $ 1.1 million
May 21, 8 PM $ 917.95
+0.06%
$ -- $ 1.11 million
May 21, 7 PM $ 918.14
-0.45%
$ -- $ 1.12 million
May 21, 6 PM $ 922.26
-2.13%
$ -- $ 1.18 million
May 21, 5 PM $ 942.37
-0.50%
$ -- $ 1.24 million
May 21, 4 PM $ 947.1
-0.69%
$ -- $ 1.23 million
May 21, 3 PM $ 953.67
+0.39%
$ -- $ 1.29 million
May 21, 2 PM $ 949.93
+1.08%
$ -- $ 1.41 million
May 21, 1 PM $ 939.77
+0.71%
$ -- $ 1.41 million
May 21, 12 PM $ 933.15
+3.02%
$ -- $ 1.41 million
May 21, 11 AM $ 905.83
-1.45%
$ -- $ 1.42 million
May 21, 10 AM $ 919.15
-1.99%
$ -- $ 1.5 million
May 21, 9 AM $ 937.59
-2.37%
$ -- $ 1.68 million
May 21, 8 AM $ 960.36
+4.16%
$ -- $ 1.86 million
May 21, 7 AM $ 922.01
-4.65%
$ -- $ 2.15 million
May 21, 6 AM $ 966.94
-6.08%
$ -- $ 2.78 million
May 21, 5 AM $ 1,029.58
-3.92%
$ -- $ 3.06 million
May 21, 4 AM $ 1,071.53
+7.31%
$ -- $ 3.08 million
May 21, 3 AM $ 998.52
+3.58%
$ -- $ 2.84 million
May 21, 2 AM $ 963.76
-0.77%
$ -- $ 2.77 million
May 21, 1 AM $ 971.22
-0.14%
$ -- $ 2.76 million
May 21, 12 AM $ 972.6
-3.12%
$ -- $ 2.72 million
May 20, 11 PM $ 1,003.66
+4.63%
$ -- $ 2.71 million
May 20, 10 PM $ 959.26
+2.54%
$ -- $ 2.66 million
May 20, 9 PM $ 935.47
+0.96%
$ -- $ 2.6 million
May 20, 8 PM $ 926.53
-2.56%
$ -- $ 2.55 million
May 20, 7 PM $ 950.92
-2.04%
$ -- $ 2.6 million