Unipeg Historical Data

uPEG Page 12
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 534.94
+0.00%
$ -- $ 274,102
4:02 PM $ 534.9
+0.00%
$ -- $ 274,102
4:01 PM $ 534.89
+0.00%
$ -- $ 273,986
4:00 PM $ 534.86
+0.00%
$ -- $ 273,986
3:59 PM $ 537.77
-0.11%
$ -- $ 273,806
3:58 PM $ 538.34
+0.00%
$ -- $ 273,806
3:57 PM $ 538.32
+0.00%
$ -- $ 273,779
3:56 PM $ 538.26
+0.00%
$ -- $ 273,779
3:55 PM $ 538.25
+0.00%
$ -- $ 273,675
3:54 PM $ 536.84
+0.00%
$ -- $ 273,675
3:53 PM $ 536.97
+0.00%
$ -- $ 278,274
3:52 PM $ 536.95
+0.01%
$ -- $ 278,591
3:51 PM $ 536.88
+0.00%
$ -- $ 278,591
3:50 PM $ 536.91
+0.00%
$ -- $ 278,620
3:49 PM $ 536.88
+0.00%
$ -- $ 278,675
3:48 PM $ 536.88
+0.00%
$ -- $ 278,675
3:47 PM $ 536.91
+0.00%
$ -- $ 278,706
3:46 PM $ 536.92
+0.00%
$ -- $ 278,765
3:45 PM $ 536.9
+0.00%
$ -- $ 278,765
3:44 PM $ 536.89
+0.00%
$ -- $ 278,781
3:43 PM $ 536.88
+0.00%
$ -- $ 278,781
3:42 PM $ 536.9
+0.00%
$ -- $ 278,823
3:41 PM $ 536.91
+0.00%
$ -- $ 278,697
3:40 PM $ 536.91
+0.00%
$ -- $ 278,697
3:39 PM $ 536.92
+0.00%
$ -- $ 278,649
3:38 PM $ 536.85
+0.00%
$ -- $ 278,649
3:37 PM $ 536.88
-0.18%
$ -- $ 278,682
3:36 PM $ 537.84
+0.00%
$ -- $ 278,654
3:35 PM $ 537.84
+0.00%
$ -- $ 278,687
3:34 PM $ 537.85
+0.00%
$ -- $ 278,687
3:33 PM $ 537.85
+0.00%
$ -- $ 278,654
3:32 PM $ 537.84
+0.00%
$ -- $ 278,657
3:31 PM $ 537.85
+0.00%
$ -- $ 278,657
3:30 PM $ 537.84
+0.00%
$ -- $ 278,679
3:29 PM $ 537.84
+0.00%
$ -- $ 278,679
3:28 PM $ 537.13
+0.00%
$ -- $ 278,561
3:27 PM $ 537.13
+0.00%
$ -- $ 278,561
3:26 PM $ 537.14
+0.00%
$ -- $ 278,501
3:25 PM $ 537.14
+0.00%
$ -- $ 278,423
3:24 PM $ 537.17
+0.00%
$ -- $ 278,423
3:23 PM $ 537.22
+0.00%
$ -- $ 278,546
3:22 PM $ 537.23
-0.10%
$ -- $ 278,885
3:21 PM $ 537.78
+0.00%
$ -- $ 278,885
3:20 PM $ 537.76
+0.00%
$ -- $ 278,980
3:19 PM $ 537.75
+0.00%
$ -- $ 278,980
3:18 PM $ 537.72
+0.00%
$ -- $ 278,974
3:17 PM $ 539.13
+0.00%
$ -- $ 278,974
3:16 PM $ 539.11
+0.00%
$ -- $ 278,946
3:15 PM $ 539.11
+0.00%
$ -- $ 278,946
3:14 PM $ 539.07
+0.00%
$ -- $ 278,922