Unipeg Historical Data

uPEG Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 1,018.5
-2.21%
$ -- $ 949,392
May 24, 8 PM $ 1,041.49
-7.41%
$ -- $ 945,239
May 24, 7 PM $ 1,124.93
-2.10%
$ -- $ 1.03 million
May 24, 6 PM $ 1,149.02
-2.03%
$ -- $ 1.03 million
May 24, 5 PM $ 1,172.84
-1.79%
$ -- $ 1.04 million
May 24, 4 PM $ 1,194.22
-1.00%
$ -- $ 1.04 million
May 24, 3 PM $ 1,206.23
-0.14%
$ -- $ 1.04 million
May 24, 2 PM $ 1,207.62
-3.06%
$ -- $ 1.05 million
May 24, 1 PM $ 1,249.59
+2.51%
$ -- $ 1.05 million
May 24, 12 PM $ 1,218.95
+0.61%
$ -- $ 1.05 million
May 24, 11 AM $ 1,210.81
-0.25%
$ -- $ 1.05 million
May 24, 10 AM $ 1,214.1
-0.58%
$ -- $ 1.07 million
May 24, 9 AM $ 1,221.18
-2.22%
$ -- $ 1.12 million
May 24, 8 AM $ 1,248.88
+4.47%
$ -- $ 1.16 million
May 24, 7 AM $ 1,195.44
-2.75%
$ -- $ 1.14 million
May 24, 6 AM $ 1,229.22
-2.22%
$ -- $ 1.34 million
May 24, 5 AM $ 1,257.13
-1.72%
$ -- $ 1.47 million
May 24, 4 AM $ 1,279.11
-0.07%
$ -- $ 1.67 million
May 24, 3 AM $ 1,280.07
-2.49%
$ -- $ 1.71 million
May 24, 2 AM $ 1,455.22
+0.83%
$ -- $ 401,237
May 24, 1 AM $ 1,440.94
+4.75%
$ -- $ 1.54 million
May 24, 12 AM $ 1,375.12
+5.16%
$ -- $ 1.47 million
May 23, 11 PM $ 1,307.66
+3.14%
$ -- $ 1.43 million
May 23, 10 PM $ 1,267.87
-0.93%
$ -- $ 1.39 million
May 23, 9 PM $ 1,279.73
+2.82%
$ -- $ 1.4 million
May 23, 8 PM $ 1,244.64
+4.40%
$ -- $ 1.38 million
May 23, 7 PM $ 1,192.13
-0.64%
$ -- $ 1.41 million
May 23, 6 PM $ 1,199.76
+2.80%
$ -- $ 1.43 million
May 23, 5 PM $ 1,167.03
+0.18%
$ -- $ 1.42 million
May 23, 4 PM $ 1,164.88
-0.96%
$ -- $ 1.45 million
May 23, 3 PM $ 1,176.19
-6.61%
$ -- $ 1.57 million
May 23, 2 PM $ 1,259.48
-0.50%
$ -- $ 1.68 million
May 23, 1 PM $ 1,266.05
+7.87%
$ -- $ 1.67 million
May 23, 12 PM $ 1,173.64
-0.64%
$ -- $ 1.61 million
May 23, 11 AM $ 1,181.23
+1.72%
$ -- $ 1.65 million
May 23, 10 AM $ 1,161.27
+1.22%
$ -- $ 1.64 million
May 23, 9 AM $ 1,147.4
-2.92%
$ -- $ 1.59 million
May 23, 8 AM $ 1,181.87
+0.46%
$ -- $ 1.56 million
May 23, 7 AM $ 1,176.44
-1.62%
$ -- $ 1.57 million
May 23, 6 AM $ 1,195.84
-4.86%
$ -- $ 1.48 million
May 23, 5 AM $ 1,257.24
-3.48%
$ -- $ 1.43 million
May 23, 4 AM $ 1,302.58
+15.79%
$ -- $ 1.26 million
May 23, 3 AM $ 1,124.47
+9.71%
$ -- $ 1.13 million
May 23, 2 AM $ 1,024.92
-1.44%
$ -- $ 1.1 million
May 23, 1 AM $ 1,039.93
+4.51%
$ -- $ 1.09 million
May 23, 12 AM $ 995.03
+2.48%
$ -- $ 1.02 million
May 22, 11 PM $ 971.47
-2.08%
$ -- $ 1.01 million
May 22, 10 PM $ 992.03
+0.65%
$ -- $ 999,521
May 22, 9 PM $ 985.58
+2.41%
$ -- $ 996,964
May 22, 8 PM $ 962.47
+1.63%
$ -- $ 968,970