Unipeg Historical Data

uPEG Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 1,485.1
-3.07%
$ -- $ 2.19 million
May 26, 9 PM $ 1,532.22
-0.58%
$ -- $ 2.24 million
May 26, 8 PM $ 1,541.11
-1.33%
$ -- $ 2.24 million
May 26, 7 PM $ 1,564.21
+0.49%
$ -- $ 361,675
May 26, 6 PM $ 1,556.6
+2.88%
$ -- $ 354,145
May 26, 5 PM $ 1,513.04
+1.04%
$ -- $ 348,280
May 26, 4 PM $ 1,495.73
+3.57%
$ -- $ 344,553
May 26, 3 PM $ 1,444.24
-7.42%
$ -- $ 345,164
May 26, 2 PM $ 1,571.09
-5.11%
$ -- $ 334,287
May 26, 1 PM $ 1,655.72
+1.45%
$ -- $ 320,307
May 26, 12 PM $ 1,631.75
+10.15%
$ -- $ 293,171
May 26, 11 AM $ 1,478.17
+0.37%
$ -- $ 268,972
May 26, 10 AM $ 1,472.7
-2.32%
$ -- $ 267,015
May 26, 9 AM $ 1,507.75
-4.02%
$ -- $ 241,271
May 26, 8 AM $ 1,621.83
+9.21%
$ -- $ 224,067
May 26, 7 AM $ 1,485.04
-3.39%
$ -- $ 196,093
May 26, 6 AM $ 1,524.72
+7.44%
$ -- $ 178,389
May 26, 5 AM $ 1,419.04
-0.10%
$ -- $ 160,907
May 26, 4 AM $ 1,420.5
+1.81%
$ -- $ 156,026
May 26, 3 AM $ 1,381.98
-6.06%
$ -- $ 150,799
May 26, 2 AM $ 1,471.07
+6.44%
$ -- $ 125,699
May 26, 1 AM $ 1,382.05
+9.41%
$ -- $ 122,803
May 26, 12 AM $ 1,263.22
+1.99%
$ -- $ 120,401
May 25, 11 PM $ 1,238.74
-2.82%
$ -- $ 120,465
May 25, 10 PM $ 1,274.69
+0.48%
$ -- $ 121,282
May 25, 9 PM $ 1,268.56
-2.86%
$ -- $ 126,713
May 25, 8 PM $ 1,305.91
+1.59%
$ -- $ 130,088
May 25, 7 PM $ 1,285.38
-4.34%
$ -- $ 132,524
May 25, 6 PM $ 1,343.61
-3.31%
$ -- $ 134,235
May 25, 5 PM $ 1,389.65
-0.62%
$ -- $ 135,122
May 25, 4 PM $ 1,398.34
+3.83%
$ -- $ 135,334
May 25, 3 PM $ 1,349.03
+3.92%
$ -- $ 130,627
May 25, 2 PM $ 1,298.14
+4.31%
$ -- $ 120,367
May 25, 1 PM $ 1,242.51
+14.69%
$ -- $ 114,351
May 25, 12 PM $ 1,083.37
-6.66%
$ -- $ 108,283
May 25, 11 AM $ 1,160.72
-0.84%
$ -- $ 105,975
May 25, 10 AM $ 1,170.48
-0.63%
$ -- $ 108,216
May 25, 9 AM $ 1,177.9
-1.92%
$ -- $ 106,325
May 25, 8 AM $ 1,200.95
+2.74%
$ -- $ 106,944
May 25, 7 AM $ 1,168.81
+4.04%
$ -- $ 111,021
May 25, 6 AM $ 1,123.48
-2.05%
$ -- $ 988,848
May 25, 5 AM $ 1,146.88
+3.80%
$ -- $ 990,897
May 25, 4 AM $ 1,103.34
-2.65%
$ -- $ 992,326
May 25, 3 AM $ 1,133.61
+4.38%
$ -- $ 992,489
May 25, 2 AM $ 1,086
+0.56%
$ -- $ 1 million
May 25, 1 AM $ 1,079.97
-5.46%
$ -- $ 1.02 million
May 25, 12 AM $ 1,142.25
+1.80%
$ -- $ 1 million
May 24, 11 PM $ 1,122.01
+0.44%
$ -- $ 1.01 million
May 24, 10 PM $ 1,117.03
+9.67%
$ -- $ 1.01 million
May 24, 9 PM $ 1,018.5
-2.21%
$ -- $ 949,392