Unipeg Historical Data

uPEG Page 10
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 537.13
+0.00%
$ -- $ 278,561
3:26 PM $ 537.14
+0.00%
$ -- $ 278,501
3:25 PM $ 537.14
+0.00%
$ -- $ 278,423
3:24 PM $ 537.17
+0.00%
$ -- $ 278,423
3:23 PM $ 537.22
+0.00%
$ -- $ 278,546
3:22 PM $ 537.23
-0.10%
$ -- $ 278,885
3:21 PM $ 537.78
+0.00%
$ -- $ 278,885
3:20 PM $ 537.76
+0.00%
$ -- $ 278,980
3:19 PM $ 537.75
+0.00%
$ -- $ 278,980
3:18 PM $ 537.72
+0.00%
$ -- $ 278,974
3:17 PM $ 539.13
+0.00%
$ -- $ 278,974
3:16 PM $ 539.11
+0.00%
$ -- $ 278,946
3:15 PM $ 539.11
+0.00%
$ -- $ 278,946
3:14 PM $ 539.07
+0.00%
$ -- $ 278,922
3:13 PM $ 539.07
+0.00%
$ -- $ 278,941
3:12 PM $ 539.07
+0.00%
$ -- $ 278,941
3:11 PM $ 539.08
+0.00%
$ -- $ 278,917
3:10 PM $ 539.07
+0.00%
$ -- $ 277,582
3:09 PM $ 539.06
+0.00%
$ -- $ 277,582
3:08 PM $ 538.99
+0.00%
$ -- $ 277,582
3:07 PM $ 539
+0.02%
$ -- $ 281,221
3:06 PM $ 538.87
+0.00%
$ -- $ 281,221
3:05 PM $ 538.86
+0.00%
$ -- $ 281,224
3:04 PM $ 538.86
+0.00%
$ -- $ 281,238
3:03 PM $ 538.86
+0.00%
$ -- $ 281,238
3:02 PM $ 538.86
+0.00%
$ -- $ 281,254
3:01 PM $ 538.84
+0.00%
$ -- $ 281,254
3:00 PM $ 538.84
+0.00%
$ -- $ 281,289
2:59 PM $ 538.89
+0.00%
$ -- $ 281,289
2:58 PM $ 538.88
+0.00%
$ -- $ 281,373
2:57 PM $ 538.87
+0.00%
$ -- $ 281,373
2:56 PM $ 538.65
+0.00%
$ -- $ 281,403
2:55 PM $ 538.65
+0.00%
$ -- $ 281,425
2:54 PM $ 538.71
+0.00%
$ -- $ 281,425
2:53 PM $ 538.37
+0.00%
$ -- $ 281,755
2:52 PM $ 538.39
+0.18%
$ -- $ 285,282
2:51 PM $ 537.4
+0.00%
$ -- $ 285,282
2:50 PM $ 537.42
+0.00%
$ -- $ 285,229
2:49 PM $ 537.44
+0.00%
$ -- $ 285,229
2:48 PM $ 537.48
+0.00%
$ -- $ 285,276
2:47 PM $ 537.48
+0.00%
$ -- $ 285,276
2:46 PM $ 537.49
+0.00%
$ -- $ 285,240
2:45 PM $ 537.49
+0.00%
$ -- $ 285,240
2:44 PM $ 536.53
+0.00%
$ -- $ 285,256
2:43 PM $ 536.53
+0.00%
$ -- $ 285,256
2:42 PM $ 536.12
+0.00%
$ -- $ 285,306
2:41 PM $ 536.12
+0.00%
$ -- $ 285,340
2:40 PM $ 536.13
+0.00%
$ -- $ 285,340
2:39 PM $ 536.75
+0.00%
$ -- $ 285,385
2:38 PM $ 539.2
+0.00%
$ -- $ 289,038