Unipeg Historical Data

uPEG Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 1,446.13
+2.69%
$ -- $ 1.3 million
May 28, 10 PM $ 1,408.29
+2.47%
$ -- $ 1.27 million
May 28, 9 PM $ 1,374.38
+2.12%
$ -- $ 1.24 million
May 28, 8 PM $ 1,345.83
-0.64%
$ -- $ 1.23 million
May 28, 7 PM $ 1,354.52
-0.48%
$ -- $ 1.23 million
May 28, 6 PM $ 1,361.07
-2.94%
$ -- $ 1.22 million
May 28, 5 PM $ 1,402.27
-1.73%
$ -- $ 1.24 million
May 28, 4 PM $ 1,426.93
+4.52%
$ -- $ 1.25 million
May 28, 3 PM $ 1,365.28
-0.87%
$ -- $ 204,311
May 28, 2 PM $ 1,377.19
+3.10%
$ -- $ 208,968
May 28, 1 PM $ 1,335.5
+1.26%
$ -- $ 216,919
May 28, 12 PM $ 1,318.92
-4.33%
$ -- $ 220,095
May 28, 11 AM $ 1,378.65
-2.08%
$ -- $ 222,573
May 28, 10 AM $ 1,407.97
-0.81%
$ -- $ 225,059
May 28, 9 AM $ 1,419.43
-5.78%
$ -- $ 235,903
May 28, 8 AM $ 1,506.55
+0.44%
$ -- $ 242,537
May 28, 7 AM $ 1,500.01
+3.75%
$ -- $ 250,478
May 28, 6 AM $ 1,445.71
-0.57%
$ -- $ 273,687
May 28, 5 AM $ 1,452.84
+5.51%
$ -- $ 288,312
May 28, 4 AM $ 1,377.02
-4.77%
$ -- $ 294,527
May 28, 3 AM $ 1,446.05
-4.11%
$ -- $ 289,426
May 28, 2 AM $ 1,508.08
+0.03%
$ -- $ 288,931
May 28, 1 AM $ 1,507.68
-4.41%
$ -- $ 334,948
May 28, 12 AM $ 1,577.27
-0.31%
$ -- $ 1.99 million
May 27, 11 PM $ 1,582.14
+1.05%
$ -- $ 2.01 million
May 27, 10 PM $ 1,565.76
+0.18%
$ -- $ 2.02 million
May 27, 9 PM $ 1,563.02
-2.28%
$ -- $ 2.03 million
May 27, 8 PM $ 1,599.58
-0.40%
$ -- $ 2.03 million
May 27, 7 PM $ 1,606.01
+0.51%
$ -- $ 2.03 million
May 27, 6 PM $ 1,597.79
+0.57%
$ -- $ 2.04 million
May 27, 5 PM $ 1,588.76
-1.87%
$ -- $ 2.05 million
May 27, 4 PM $ 1,618.62
+1.37%
$ -- $ 2.07 million
May 27, 3 PM $ 1,596.75
+7.12%
$ -- $ 2.12 million
May 27, 2 PM $ 1,490.56
+0.06%
$ -- $ 2.16 million
May 27, 1 PM $ 1,489.66
-3.93%
$ -- $ 2.19 million
May 27, 12 PM $ 1,552.07
-5.40%
$ -- $ 2.29 million
May 27, 11 AM $ 1,640.59
-0.69%
$ -- $ 2.37 million
May 27, 10 AM $ 1,652.05
-7.13%
$ -- $ 2.3 million
May 27, 9 AM $ 1,779.04
+4.42%
$ -- $ 2.61 million
May 27, 8 AM $ 1,703.66
-5.68%
$ -- $ 2.57 million
May 27, 7 AM $ 1,806.34
+2.50%
$ -- $ 2.72 million
May 27, 6 AM $ 1,762.22
+1.13%
$ -- $ 2.69 million
May 27, 5 AM $ 1,742.45
+5.43%
$ -- $ 2.61 million
May 27, 4 AM $ 1,652.7
-2.77%
$ -- $ 2.52 million
May 27, 3 AM $ 1,700.4
-2.24%
$ -- $ 2.66 million
May 27, 2 AM $ 1,739.32
-0.05%
$ -- $ 2.65 million
May 27, 1 AM $ 1,740.12
+5.04%
$ -- $ 2.52 million
May 27, 12 AM $ 1,656.62
+3.78%
$ -- $ 2.37 million
May 26, 11 PM $ 1,596.3
+7.49%
$ -- $ 2.28 million
May 26, 10 PM $ 1,485.1
-3.07%
$ -- $ 2.19 million