Unipeg Historical Data

uPEG
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 604.74
+0.00%
$ -- $ 446,229
10:02 AM $ 604.76
+0.00%
$ -- $ 446,234
10:01 AM $ 604.74
+0.00%
$ -- $ 446,219
10:00 AM $ 604.74
+0.00%
$ -- $ 446,219
9:59 AM $ 604.73
+0.00%
$ -- $ 446,214
9:58 AM $ 604.73
+0.00%
$ -- $ 446,214
9:57 AM $ 604.78
+0.00%
$ -- $ 446,070
9:56 AM $ 604.78
+0.00%
$ -- $ 446,070
9:55 AM $ 604.78
+0.00%
$ -- $ 446,115
9:54 AM $ 604.39
+0.00%
$ -- $ 446,115
9:53 AM $ 601.83
+0.00%
$ -- $ 445,217
9:52 AM $ 601.84
+0.93%
$ -- $ 445,618
9:51 AM $ 596.31
+0.00%
$ -- $ 445,618
9:50 AM $ 596.24
+0.00%
$ -- $ 445,563
9:49 AM $ 596.16
+0.00%
$ -- $ 445,563
9:48 AM $ 596.02
+0.00%
$ -- $ 447,009
9:47 AM $ 595.96
+0.00%
$ -- $ 447,009
9:46 AM $ 594.96
+0.01%
$ -- $ 446,721
9:45 AM $ 594.92
+0.00%
$ -- $ 446,684
9:44 AM $ 595.6
+0.00%
$ -- $ 446,684
9:43 AM $ 595.6
+0.02%
$ -- $ 446,655
9:42 AM $ 595.5
+0.00%
$ -- $ 446,660
9:41 AM $ 595.5
+0.00%
$ -- $ 446,660
9:40 AM $ 595.49
+0.00%
$ -- $ 446,501
9:39 AM $ 595.53
+0.00%
$ -- $ 446,501
9:38 AM $ 596.27
+0.00%
$ -- $ 446,691
9:37 AM $ 597.27
+0.00%
$ -- $ 445,496
9:36 AM $ 597.26
+0.00%
$ -- $ 445,496
9:35 AM $ 597.25
+0.00%
$ -- $ 445,514
9:34 AM $ 597.25
+0.00%
$ -- $ 445,514
9:33 AM $ 597.25
+0.00%
$ -- $ 445,536
9:32 AM $ 597.27
+0.00%
$ -- $ 445,497
9:31 AM $ 597.27
+0.00%
$ -- $ 445,497
9:30 AM $ 597.27
+0.00%
$ -- $ 445,470
9:29 AM $ 597.25
+0.00%
$ -- $ 445,470
9:28 AM $ 597.27
-0.01%
$ -- $ 445,884
9:27 AM $ 597.35
+0.00%
$ -- $ 445,884
9:26 AM $ 597.13
+0.00%
$ -- $ 445,923
9:25 AM $ 596.18
+0.00%
$ -- $ 445,927
9:24 AM $ 597.23
-0.03%
$ -- $ 445,927
9:23 AM $ 597.38
+0.00%
$ -- $ 445,636
9:22 AM $ 597.35
-0.14%
$ -- $ 446,349
9:21 AM $ 598.19
+0.00%
$ -- $ 446,349
9:20 AM $ 598.19
+0.00%
$ -- $ 446,409
9:19 AM $ 598.21
+0.00%
$ -- $ 445,142
9:18 AM $ 598.31
+0.00%
$ -- $ 445,142
9:17 AM $ 598.29
+0.00%
$ -- $ 445,578
9:16 AM $ 598.35
+0.00%
$ -- $ 445,578
9:15 AM $ 598.33
+0.00%
$ -- $ 445,545
9:14 AM $ 598.31
-0.01%
$ -- $ 445,467
Download